> Schimb Valutar 2025 - INR-SDG si SDG-INR

Schimb Valutar 2025 - INR-SDG si SDG-INR

Schimb valutar INR-SDG si SDG-INR

Verificati aici ratele de schimb pentru INR-SDG si SDG-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 6,9776 SDG

1 SDG = 0,1433 INR

1An 2Ani 3Ani

INR in SDGSDG in INR

Jan 2025

Data	INR-SDG	SDG-INR
01 ian. 2025	1 INR = 7.0116 SDG	1 SDG = 0.1426 INR
02 ian. 2025	1 INR = 7.0141 SDG	1 SDG = 0.1426 INR
03 ian. 2025	1 INR = 7.0114 SDG	1 SDG = 0.1426 INR
04 ian. 2025	1 INR = 7.0133 SDG	1 SDG = 0.1426 INR
05 ian. 2025	1 INR = 7.0133 SDG	1 SDG = 0.1426 INR
06 ian. 2025	1 INR = 7.0259 SDG	1 SDG = 0.1423 INR
07 ian. 2025	1 INR = 7.0096 SDG	1 SDG = 0.1427 INR
08 ian. 2025	1 INR = 6.9962 SDG	1 SDG = 0.1429 INR
09 ian. 2025	1 INR = 7.0011 SDG	1 SDG = 0.1428 INR
10 ian. 2025	1 INR = 6.9891 SDG	1 SDG = 0.1431 INR
11 ian. 2025	1 INR = 6.9725 SDG	1 SDG = 0.1434 INR
12 ian. 2025	1 INR = 6.9725 SDG	1 SDG = 0.1434 INR
13 ian. 2025	1 INR = 6.9314 SDG	1 SDG = 0.1443 INR
14 ian. 2025	1 INR = 6.9425 SDG	1 SDG = 0.144 INR
15 ian. 2025	1 INR = 6.9569 SDG	1 SDG = 0.1437 INR
16 ian. 2025	1 INR = 6.9425 SDG	1 SDG = 0.144 INR
17 ian. 2025	1 INR = 6.9388 SDG	1 SDG = 0.1441 INR
18 ian. 2025	1 INR = 6.9418 SDG	1 SDG = 0.1441 INR
19 ian. 2025	1 INR = 6.9418 SDG	1 SDG = 0.1441 INR
20 ian. 2025	1 INR = 6.9454 SDG	1 SDG = 0.144 INR
21 ian. 2025	1 INR = 6.9411 SDG	1 SDG = 0.1441 INR
22 ian. 2025	1 INR = 6.9539 SDG	1 SDG = 0.1438 INR
23 ian. 2025	1 INR = 6.9532 SDG	1 SDG = 0.1438 INR
24 ian. 2025	1 INR = 6.9668 SDG	1 SDG = 0.1435 INR
25 ian. 2025	1 INR = 6.9713 SDG	1 SDG = 0.1434 INR
26 ian. 2025	1 INR = 6.9713 SDG	1 SDG = 0.1434 INR
27 ian. 2025	1 INR = 6.9629 SDG	1 SDG = 0.1436 INR
28 ian. 2025	1 INR = 6.9437 SDG	1 SDG = 0.144 INR
29 ian. 2025	1 INR = 6.9426 SDG	1 SDG = 0.144 INR
30 ian. 2025	1 INR = 6.9393 SDG	1 SDG = 0.1441 INR
31 ian. 2025	1 INR = 6.9396 SDG	1 SDG = 0.1441 INR

Feb 2025

Data	INR-SDG	SDG-INR
01 feb. 2025	1 INR = 6.9322 SDG	1 SDG = 0.1443 INR
02 feb. 2025	1 INR = 6.9326 SDG	1 SDG = 0.1442 INR
03 feb. 2025	1 INR = 6.9026 SDG	1 SDG = 0.1449 INR
04 feb. 2025	1 INR = 6.9002 SDG	1 SDG = 0.1449 INR
05 feb. 2025	1 INR = 6.8771 SDG	1 SDG = 0.1454 INR
06 feb. 2025	1 INR = 6.8617 SDG	1 SDG = 0.1457 INR
07 feb. 2025	1 INR = 6.8672 SDG	1 SDG = 0.1456 INR
08 feb. 2025	1 INR = 6.8565 SDG	1 SDG = 0.1458 INR
09 feb. 2025	1 INR = 6.8459 SDG	1 SDG = 0.1461 INR
10 feb. 2025	1 INR = 6.8708 SDG	1 SDG = 0.1455 INR
11 feb. 2025	1 INR = 6.9314 SDG	1 SDG = 0.1443 INR
12 feb. 2025	1 INR = 6.9184 SDG	1 SDG = 0.1445 INR
13 feb. 2025	1 INR = 6.9107 SDG	1 SDG = 0.1447 INR
14 feb. 2025	1 INR = 6.9347 SDG	1 SDG = 0.1442 INR
15 feb. 2025	1 INR = 6.9345 SDG	1 SDG = 0.1442 INR
16 feb. 2025	1 INR = 6.9345 SDG	1 SDG = 0.1442 INR
17 feb. 2025	1 INR = 6.9159 SDG	1 SDG = 0.1446 INR
18 feb. 2025	1 INR = 6.9124 SDG	1 SDG = 0.1447 INR
19 feb. 2025	1 INR = 6.9176 SDG	1 SDG = 0.1446 INR
20 feb. 2025	1 INR = 6.9119 SDG	1 SDG = 0.1447 INR
21 feb. 2025	1 INR = 6.9386 SDG	1 SDG = 0.1441 INR
22 feb. 2025	1 INR = 6.94 SDG	1 SDG = 0.1441 INR
23 feb. 2025	1 INR = 6.936 SDG	1 SDG = 0.1442 INR
24 feb. 2025	1 INR = 6.9301 SDG	1 SDG = 0.1443 INR
25 feb. 2025	1 INR = 6.8922 SDG	1 SDG = 0.1451 INR
26 feb. 2025	1 INR = 6.8907 SDG	1 SDG = 0.1451 INR
27 feb. 2025	1 INR = 6.8948 SDG	1 SDG = 0.145 INR
28 feb. 2025	1 INR = 6.8799 SDG	1 SDG = 0.1454 INR

Mar 2025

Data	INR-SDG	SDG-INR
01 mar. 2025	1 INR = 6.8709 SDG	1 SDG = 0.1455 INR
02 mar. 2025	1 INR = 6.8475 SDG	1 SDG = 0.146 INR
03 mar. 2025	1 INR = 6.8474 SDG	1 SDG = 0.146 INR
04 mar. 2025	1 INR = 6.8953 SDG	1 SDG = 0.145 INR
05 mar. 2025	1 INR = 6.9023 SDG	1 SDG = 0.1449 INR
06 mar. 2025	1 INR = 6.9005 SDG	1 SDG = 0.1449 INR
07 mar. 2025	1 INR = 6.9113 SDG	1 SDG = 0.1447 INR
08 mar. 2025	1 INR = 6.8936 SDG	1 SDG = 0.1451 INR
09 mar. 2025	1 INR = 6.8962 SDG	1 SDG = 0.145 INR
10 mar. 2025	1 INR = 6.8762 SDG	1 SDG = 0.1454 INR
11 mar. 2025	1 INR = 6.8852 SDG	1 SDG = 0.1452 INR
12 mar. 2025	1 INR = 6.8937 SDG	1 SDG = 0.1451 INR
13 mar. 2025	1 INR = 6.905 SDG	1 SDG = 0.1448 INR
14 mar. 2025	1 INR = 6.9121 SDG	1 SDG = 0.1447 INR
15 mar. 2025	1 INR = 6.9123 SDG	1 SDG = 0.1447 INR
16 mar. 2025	1 INR = 6.8897 SDG	1 SDG = 0.1451 INR
17 mar. 2025	1 INR = 6.9229 SDG	1 SDG = 0.1444 INR
18 mar. 2025	1 INR = 6.9309 SDG	1 SDG = 0.1443 INR
19 mar. 2025	1 INR = 6.9445 SDG	1 SDG = 0.144 INR
20 mar. 2025	1 INR = 6.9578 SDG	1 SDG = 0.1437 INR
21 mar. 2025	1 INR = 6.9616 SDG	1 SDG = 0.1436 INR
22 mar. 2025	1 INR = 6.9887 SDG	1 SDG = 0.1431 INR
23 mar. 2025	1 INR = 6.9655 SDG	1 SDG = 0.1436 INR
24 mar. 2025	1 INR = 6.9644 SDG	1 SDG = 0.1436 INR
25 mar. 2025	1 INR = 7.0213 SDG	1 SDG = 0.1424 INR
26 mar. 2025	1 INR = 7.0113 SDG	1 SDG = 0.1426 INR
27 mar. 2025	1 INR = 7.0036 SDG	1 SDG = 0.1428 INR
28 mar. 2025	1 INR = 7.0208 SDG	1 SDG = 0.1424 INR
29 mar. 2025	1 INR = 7.0209 SDG	1 SDG = 0.1424 INR
30 mar. 2025	1 INR = 7.0028 SDG	1 SDG = 0.1428 INR
31 mar. 2025	1 INR = 7.0286 SDG	1 SDG = 0.1423 INR

Apr 2025

Data	INR-SDG	SDG-INR
01 apr. 2025	1 INR = 7.0288 SDG	1 SDG = 0.1423 INR
02 apr. 2025	1 INR = 7.0207 SDG	1 SDG = 0.1424 INR
03 apr. 2025	1 INR = 7.021 SDG	1 SDG = 0.1424 INR
04 apr. 2025	1 INR = 7.036 SDG	1 SDG = 0.1421 INR
05 apr. 2025	1 INR = 7.0207 SDG	1 SDG = 0.1424 INR
06 apr. 2025	1 INR = 7.0207 SDG	1 SDG = 0.1424 INR
07 apr. 2025	1 INR = 7.0041 SDG	1 SDG = 0.1428 INR
08 apr. 2025	1 INR = 6.9837 SDG	1 SDG = 0.1432 INR
09 apr. 2025	1 INR = 6.9268 SDG	1 SDG = 0.1444 INR
10 apr. 2025	1 INR = 6.9246 SDG	1 SDG = 0.1444 INR
11 apr. 2025	1 INR = 6.9558 SDG	1 SDG = 0.1438 INR
12 apr. 2025	1 INR = 6.9848 SDG	1 SDG = 0.1432 INR
13 apr. 2025	1 INR = 6.9632 SDG	1 SDG = 0.1436 INR
14 apr. 2025	1 INR = 6.9555 SDG	1 SDG = 0.1438 INR
15 apr. 2025	1 INR = 7.0006 SDG	1 SDG = 0.1428 INR
16 apr. 2025	1 INR = 7.0025 SDG	1 SDG = 0.1428 INR
17 apr. 2025	1 INR = 7.0308 SDG	1 SDG = 0.1422 INR
18 apr. 2025	1 INR = 7.0335 SDG	1 SDG = 0.1422 INR
19 apr. 2025	1 INR = 7.0335 SDG	1 SDG = 0.1422 INR
20 apr. 2025	1 INR = 7.0335 SDG	1 SDG = 0.1422 INR
21 apr. 2025	1 INR = 7.0335 SDG	1 SDG = 0.1422 INR
22 apr. 2025	1 INR = 7.0483 SDG	1 SDG = 0.1419 INR
23 apr. 2025	1 INR = 7.0296 SDG	1 SDG = 0.1423 INR
24 apr. 2025	1 INR = 7.0366 SDG	1 SDG = 0.1421 INR
25 apr. 2025	1 INR = 7.029 SDG	1 SDG = 0.1423 INR
26 apr. 2025	1 INR = 7.0329 SDG	1 SDG = 0.1422 INR
27 apr. 2025	1 INR = 7.0329 SDG	1 SDG = 0.1422 INR
28 apr. 2025	1 INR = 7.0614 SDG	1 SDG = 0.1416 INR
29 apr. 2025	1 INR = 7.0533 SDG	1 SDG = 0.1418 INR
30 apr. 2025	1 INR = 7.1019 SDG	1 SDG = 0.1408 INR

May 2025

Data	INR-SDG	SDG-INR
01 mai 2025	1 INR = 7.097 SDG	1 SDG = 0.1409 INR
02 mai 2025	1 INR = 7.1121 SDG	1 SDG = 0.1406 INR
03 mai 2025	1 INR = 7.1043 SDG	1 SDG = 0.1408 INR
04 mai 2025	1 INR = 7.0925 SDG	1 SDG = 0.141 INR
05 mai 2025	1 INR = 7.1225 SDG	1 SDG = 0.1404 INR
06 mai 2025	1 INR = 7.1174 SDG	1 SDG = 0.1405 INR
07 mai 2025	1 INR = 7.0876 SDG	1 SDG = 0.1411 INR
08 mai 2025	1 INR = 7.0231 SDG	1 SDG = 0.1424 INR
09 mai 2025	1 INR = 7.0338 SDG	1 SDG = 0.1422 INR
10 mai 2025	1 INR = 7.0298 SDG	1 SDG = 0.1423 INR
11 mai 2025	1 INR = 7.0306 SDG	1 SDG = 0.1422 INR
12 mai 2025	1 INR = 7.0816 SDG	1 SDG = 0.1412 INR
13 mai 2025	1 INR = 7.0401 SDG	1 SDG = 0.142 INR
14 mai 2025	1 INR = 7.0394 SDG	1 SDG = 0.1421 INR
15 mai 2025	1 INR = 7.0198 SDG	1 SDG = 0.1425 INR
16 mai 2025	1 INR = 7.0194 SDG	1 SDG = 0.1425 INR
17 mai 2025	1 INR = 7.0162 SDG	1 SDG = 0.1425 INR
18 mai 2025	1 INR = 7.0162 SDG	1 SDG = 0.1425 INR
19 mai 2025	1 INR = 7.0303 SDG	1 SDG = 0.1422 INR
20 mai 2025	1 INR = 7.0155 SDG	1 SDG = 0.1425 INR
21 mai 2025	1 INR = 7.0161 SDG	1 SDG = 0.1425 INR
22 mai 2025	1 INR = 6.9855 SDG	1 SDG = 0.1432 INR
23 mai 2025	1 INR = 7.0365 SDG	1 SDG = 0.1421 INR
24 mai 2025	1 INR = 7.053 SDG	1 SDG = 0.1418 INR
25 mai 2025	1 INR = 7.053 SDG	1 SDG = 0.1418 INR
26 mai 2025	1 INR = 7.0567 SDG	1 SDG = 0.1417 INR
27 mai 2025	1 INR = 7.0319 SDG	1 SDG = 0.1422 INR
28 mai 2025	1 INR = 7.0342 SDG	1 SDG = 0.1422 INR
29 mai 2025	1 INR = 7.0248 SDG	1 SDG = 0.1424 INR
30 mai 2025	1 INR = 7.0191 SDG	1 SDG = 0.1425 INR
31 mai 2025	1 INR = 7.0178 SDG	1 SDG = 0.1425 INR

Jun 2025

Data	INR-SDG	SDG-INR
01 iun. 2025	1 INR = 7.0179 SDG	1 SDG = 0.1425 INR
02 iun. 2025	1 INR = 7.0318 SDG	1 SDG = 0.1422 INR
03 iun. 2025	1 INR = 7.0114 SDG	1 SDG = 0.1426 INR
04 iun. 2025	1 INR = 6.9921 SDG	1 SDG = 0.143 INR
05 iun. 2025	1 INR = 6.9969 SDG	1 SDG = 0.1429 INR
06 iun. 2025	1 INR = 6.9987 SDG	1 SDG = 0.1429 INR
07 iun. 2025	1 INR = 7.0001 SDG	1 SDG = 0.1429 INR
08 iun. 2025	1 INR = 7.0001 SDG	1 SDG = 0.1429 INR
09 iun. 2025	1 INR = 7.01 SDG	1 SDG = 0.1427 INR
10 iun. 2025	1 INR = 7.0162 SDG	1 SDG = 0.1425 INR
11 iun. 2025	1 INR = 7.0215 SDG	1 SDG = 0.1424 INR
12 iun. 2025	1 INR = 7.0211 SDG	1 SDG = 0.1424 INR
13 iun. 2025	1 INR = 6.9726 SDG	1 SDG = 0.1434 INR
14 iun. 2025	1 INR = 6.9884 SDG	1 SDG = 0.1431 INR

Info schimb valutar INR-SDG si SDG-INR

Rupie Indiana (INR) este moneda folosita in India. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri