currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-RWF si RWF-INR

Schimb Valutar 2025 - INR-RWF si RWF-INR

Schimb valutar INR-RWF si RWF-INR

Verificati aici ratele de schimb pentru INR-RWF si RWF-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 16,2881 RWF
1 RWF = 0,0614 INR
INR in RWFRWF in INR
16,9530 Data: 4.6 16,9530 Data: 4.5 16,8463 Data: 4.4 16,6235 Data: 4.3 16,5967 Data: 4.2 16,5916 Data: 4.1 16,4961 Data: 3.31 16,4840 Data: 3.30 16,6680 Data: 3.29 16,8396 Data: 3.28 16,7847 Data: 3.27 16,8196 Data: 3.26 16,7933 Data: 3.25 16,3748 Data: 3.24 16,3757 Data: 3.23 16,6910 Data: 3.22 16,4129 Data: 3.21 16,4666 Data: 3.20 16,4254 Data: 3.19 16,3590 Data: 3.18 16,5540 Data: 3.17 16,1575 Data: 3.16 16,1182 Data: 3.15 16,3441 Data: 3.14 16,3529 Data: 3.13 16,3399 Data: 3.12 16,1500 Data: 3.11 16,1070 Data: 3.10 16,1755 Data: 3.9 16,2321 Data: 3.8 16,1996 Data: 3.7 16,4627 Data: 3.6 16,4385 Data: 3.5 16,2684 Data: 3.4 16,0287 Data: 3.3 16,0070 Data: 3.2 16,0740 Data: 3.1 16,0988 Data: 2.28 16,2505 Data: 2.27 16,1190 Data: 2.26 16,1339 Data: 2.25 16,3235 Data: 2.24 16,2456 Data: 2.23 16,2550 Data: 2.22 16,2533 Data: 2.21 16,2645 Data: 2.20 16,1307 Data: 2.19 16,2745 Data: 2.18 16,2606 Data: 2.17 16,1416 Data: 2.16 16,1416 Data: 2.15 16,1958 Data: 2.14 16,3351 Data: 2.13 16,3950 Data: 2.12 16,4108 Data: 2.11 16,0378 Data: 2.10 16,1339 Data: 2.9 16,1587 Data: 2.8 16,1219 Data: 2.7 15,8883 Data: 2.6 15,9276 Data: 2.5 16,2156 Data: 2.4 16,2272 Data: 2.3 16,3947 Data: 2.2 16,3663 Data: 2.1 16,3840 Data: 1.31 16,3771 Data: 1.30 16,0327 Data: 1.29 16,2464 Data: 1.28 16,1724 Data: 1.27 16,1447 Data: 1.26 16,1447 Data: 1.25 16,1691 Data: 1.24 16,0687 Data: 1.23 16,1346 Data: 1.22 16,1918 Data: 1.21 16,1167 Data: 1.20 16,0858 Data: 1.19 16,0858 Data: 1.18 16,0839 Data: 1.17 15,9744 Data: 1.16 16,2036 Data: 1.15 16,0923 Data: 1.14 16,1410 Data: 1.13 16,2092 Data: 1.12 16,2092 Data: 1.11 16,1761 Data: 1.10 16,1890 Data: 1.9 16,2908 Data: 1.8 16,2057 Data: 1.7 16,3167 Data: 1.6 16,2620 Data: 1.5 16,2620 Data: 1.4 16,2882 Data: 1.3 16,0684 Data: 1.2 16,1636 Data: 1.1 16,9530 Data: 4.6 16,9530 Data: 4.5 16,8463 Data: 4.4 16,6235 Data: 4.3 16,5967 Data: 4.2 16,5916 Data: 4.1 16,4961 Data: 3.31 16,4840 Data: 3.30 16,6680 Data: 3.29 16,8396 Data: 3.28 16,7847 Data: 3.27 16,8196 Data: 3.26 16,7933 Data: 3.25 16,3748 Data: 3.24 16,3757 Data: 3.23 16,6910 Data: 3.22 16,4129 Data: 3.21 16,4666 Data: 3.20 16,4254 Data: 3.19 16,3590 Data: 3.18 16,5540 Data: 3.17 16,1575 Data: 3.16 16,1182 Data: 3.15 16,3441 Data: 3.14 16,3529 Data: 3.13 16,3399 Data: 3.12 16,1500 Data: 3.11 16,1070 Data: 3.10 16,1755 Data: 3.9 16,2321 Data: 3.8 16,1996 Data: 3.7 16,4627 Data: 3.6 16,4385 Data: 3.5 16,2684 Data: 3.4 16,0287 Data: 3.3 16,0070 Data: 3.2 16,0740 Data: 3.1 16,0988 Data: 2.28 16,2505 Data: 2.27 16,1190 Data: 2.26 16,1339 Data: 2.25 16,3235 Data: 2.24 16,2456 Data: 2.23 16,2550 Data: 2.22 16,2533 Data: 2.21 16,2645 Data: 2.20 16,1307 Data: 2.19 16,2745 Data: 2.18 16,2606 Data: 2.17 16,1416 Data: 2.16 16,1416 Data: 2.15 16,1958 Data: 2.14 16,3351 Data: 2.13 16,3950 Data: 2.12 16,4108 Data: 2.11 16,0378 Data: 2.10 16,1339 Data: 2.9 16,1587 Data: 2.8 16,1219 Data: 2.7 15,8883 Data: 2.6 15,9276 Data: 2.5 16,2156 Data: 2.4 16,2272 Data: 2.3 16,3947 Data: 2.2 16,3663 Data: 2.1 16,3840 Data: 1.31 16,3771 Data: 1.30 16,0327 Data: 1.29 16,2464 Data: 1.28 16,1724 Data: 1.27 16,1447 Data: 1.26 16,1447 Data: 1.25 16,1691 Data: 1.24 16,0687 Data: 1.23 16,1346 Data: 1.22 16,1918 Data: 1.21 16,1167 Data: 1.20 16,0858 Data: 1.19 16,0858 Data: 1.18 16,0839 Data: 1.17 15,9744 Data: 1.16 16,2036 Data: 1.15 16,0923 Data: 1.14 16,1410 Data: 1.13 16,2092 Data: 1.12 16,2092 Data: 1.11 16,1761 Data: 1.10 16,1890 Data: 1.9 16,2908 Data: 1.8 16,2057 Data: 1.7 16,3167 Data: 1.6 16,2620 Data: 1.5 16,2620 Data: 1.4 16,2882 Data: 1.3 16,0684 Data: 1.2 16,1636 Data: 1.1

Jan 2025

DataINR-RWFRWF-INR
01 ian. 2025 1 INR = 16.1636 RWF 1 RWF = 0.0619 INR
02 ian. 2025 1 INR = 16.0684 RWF 1 RWF = 0.0622 INR
03 ian. 2025 1 INR = 16.2882 RWF 1 RWF = 0.0614 INR
04 ian. 2025 1 INR = 16.262 RWF 1 RWF = 0.0615 INR
05 ian. 2025 1 INR = 16.262 RWF 1 RWF = 0.0615 INR
06 ian. 2025 1 INR = 16.3167 RWF 1 RWF = 0.0613 INR
07 ian. 2025 1 INR = 16.2057 RWF 1 RWF = 0.0617 INR
08 ian. 2025 1 INR = 16.2908 RWF 1 RWF = 0.0614 INR
09 ian. 2025 1 INR = 16.189 RWF 1 RWF = 0.0618 INR
10 ian. 2025 1 INR = 16.1761 RWF 1 RWF = 0.0618 INR
11 ian. 2025 1 INR = 16.2092 RWF 1 RWF = 0.0617 INR
12 ian. 2025 1 INR = 16.2092 RWF 1 RWF = 0.0617 INR
13 ian. 2025 1 INR = 16.141 RWF 1 RWF = 0.062 INR
14 ian. 2025 1 INR = 16.0923 RWF 1 RWF = 0.0621 INR
15 ian. 2025 1 INR = 16.2036 RWF 1 RWF = 0.0617 INR
16 ian. 2025 1 INR = 15.9744 RWF 1 RWF = 0.0626 INR
17 ian. 2025 1 INR = 16.0839 RWF 1 RWF = 0.0622 INR
18 ian. 2025 1 INR = 16.0858 RWF 1 RWF = 0.0622 INR
19 ian. 2025 1 INR = 16.0858 RWF 1 RWF = 0.0622 INR
20 ian. 2025 1 INR = 16.1167 RWF 1 RWF = 0.062 INR
21 ian. 2025 1 INR = 16.1918 RWF 1 RWF = 0.0618 INR
22 ian. 2025 1 INR = 16.1346 RWF 1 RWF = 0.062 INR
23 ian. 2025 1 INR = 16.0687 RWF 1 RWF = 0.0622 INR
24 ian. 2025 1 INR = 16.1691 RWF 1 RWF = 0.0618 INR
25 ian. 2025 1 INR = 16.1447 RWF 1 RWF = 0.0619 INR
26 ian. 2025 1 INR = 16.1447 RWF 1 RWF = 0.0619 INR
27 ian. 2025 1 INR = 16.1724 RWF 1 RWF = 0.0618 INR
28 ian. 2025 1 INR = 16.2464 RWF 1 RWF = 0.0616 INR
29 ian. 2025 1 INR = 16.0327 RWF 1 RWF = 0.0624 INR
30 ian. 2025 1 INR = 16.3771 RWF 1 RWF = 0.0611 INR
31 ian. 2025 1 INR = 16.384 RWF 1 RWF = 0.061 INR

Feb 2025

DataINR-RWFRWF-INR
01 feb. 2025 1 INR = 16.3663 RWF 1 RWF = 0.0611 INR
02 feb. 2025 1 INR = 16.3947 RWF 1 RWF = 0.061 INR
03 feb. 2025 1 INR = 16.2272 RWF 1 RWF = 0.0616 INR
04 feb. 2025 1 INR = 16.2156 RWF 1 RWF = 0.0617 INR
05 feb. 2025 1 INR = 15.9276 RWF 1 RWF = 0.0628 INR
06 feb. 2025 1 INR = 15.8883 RWF 1 RWF = 0.0629 INR
07 feb. 2025 1 INR = 16.1219 RWF 1 RWF = 0.062 INR
08 feb. 2025 1 INR = 16.1587 RWF 1 RWF = 0.0619 INR
09 feb. 2025 1 INR = 16.1339 RWF 1 RWF = 0.062 INR
10 feb. 2025 1 INR = 16.0378 RWF 1 RWF = 0.0624 INR
11 feb. 2025 1 INR = 16.4108 RWF 1 RWF = 0.0609 INR
12 feb. 2025 1 INR = 16.395 RWF 1 RWF = 0.061 INR
13 feb. 2025 1 INR = 16.3351 RWF 1 RWF = 0.0612 INR
14 feb. 2025 1 INR = 16.1958 RWF 1 RWF = 0.0617 INR
15 feb. 2025 1 INR = 16.1416 RWF 1 RWF = 0.062 INR
16 feb. 2025 1 INR = 16.1416 RWF 1 RWF = 0.062 INR
17 feb. 2025 1 INR = 16.2606 RWF 1 RWF = 0.0615 INR
18 feb. 2025 1 INR = 16.2745 RWF 1 RWF = 0.0614 INR
19 feb. 2025 1 INR = 16.1307 RWF 1 RWF = 0.062 INR
20 feb. 2025 1 INR = 16.2645 RWF 1 RWF = 0.0615 INR
21 feb. 2025 1 INR = 16.2533 RWF 1 RWF = 0.0615 INR
22 feb. 2025 1 INR = 16.255 RWF 1 RWF = 0.0615 INR
23 feb. 2025 1 INR = 16.2456 RWF 1 RWF = 0.0616 INR
24 feb. 2025 1 INR = 16.3235 RWF 1 RWF = 0.0613 INR
25 feb. 2025 1 INR = 16.1339 RWF 1 RWF = 0.062 INR
26 feb. 2025 1 INR = 16.119 RWF 1 RWF = 0.062 INR
27 feb. 2025 1 INR = 16.2505 RWF 1 RWF = 0.0615 INR
28 feb. 2025 1 INR = 16.0988 RWF 1 RWF = 0.0621 INR

Mar 2025

DataINR-RWFRWF-INR
01 mar. 2025 1 INR = 16.074 RWF 1 RWF = 0.0622 INR
02 mar. 2025 1 INR = 16.007 RWF 1 RWF = 0.0625 INR
03 mar. 2025 1 INR = 16.0287 RWF 1 RWF = 0.0624 INR
04 mar. 2025 1 INR = 16.2684 RWF 1 RWF = 0.0615 INR
05 mar. 2025 1 INR = 16.4385 RWF 1 RWF = 0.0608 INR
06 mar. 2025 1 INR = 16.4627 RWF 1 RWF = 0.0607 INR
07 mar. 2025 1 INR = 16.1996 RWF 1 RWF = 0.0617 INR
08 mar. 2025 1 INR = 16.2321 RWF 1 RWF = 0.0616 INR
09 mar. 2025 1 INR = 16.1755 RWF 1 RWF = 0.0618 INR
10 mar. 2025 1 INR = 16.107 RWF 1 RWF = 0.0621 INR
11 mar. 2025 1 INR = 16.15 RWF 1 RWF = 0.0619 INR
12 mar. 2025 1 INR = 16.3399 RWF 1 RWF = 0.0612 INR
13 mar. 2025 1 INR = 16.3529 RWF 1 RWF = 0.0612 INR
14 mar. 2025 1 INR = 16.3441 RWF 1 RWF = 0.0612 INR
15 mar. 2025 1 INR = 16.1182 RWF 1 RWF = 0.062 INR
16 mar. 2025 1 INR = 16.1575 RWF 1 RWF = 0.0619 INR
17 mar. 2025 1 INR = 16.554 RWF 1 RWF = 0.0604 INR
18 mar. 2025 1 INR = 16.359 RWF 1 RWF = 0.0611 INR
19 mar. 2025 1 INR = 16.4254 RWF 1 RWF = 0.0609 INR
20 mar. 2025 1 INR = 16.4666 RWF 1 RWF = 0.0607 INR
21 mar. 2025 1 INR = 16.4129 RWF 1 RWF = 0.0609 INR
22 mar. 2025 1 INR = 16.691 RWF 1 RWF = 0.0599 INR
23 mar. 2025 1 INR = 16.3757 RWF 1 RWF = 0.0611 INR
24 mar. 2025 1 INR = 16.3748 RWF 1 RWF = 0.0611 INR
25 mar. 2025 1 INR = 16.7933 RWF 1 RWF = 0.0595 INR
26 mar. 2025 1 INR = 16.8196 RWF 1 RWF = 0.0595 INR
27 mar. 2025 1 INR = 16.7847 RWF 1 RWF = 0.0596 INR
28 mar. 2025 1 INR = 16.8396 RWF 1 RWF = 0.0594 INR
29 mar. 2025 1 INR = 16.668 RWF 1 RWF = 0.06 INR
30 mar. 2025 1 INR = 16.484 RWF 1 RWF = 0.0607 INR
31 mar. 2025 1 INR = 16.4961 RWF 1 RWF = 0.0606 INR

Apr 2025

DataINR-RWFRWF-INR
01 apr. 2025 1 INR = 16.5916 RWF 1 RWF = 0.0603 INR
02 apr. 2025 1 INR = 16.5967 RWF 1 RWF = 0.0603 INR
03 apr. 2025 1 INR = 16.6235 RWF 1 RWF = 0.0602 INR
04 apr. 2025 1 INR = 16.8463 RWF 1 RWF = 0.0594 INR
05 apr. 2025 1 INR = 16.953 RWF 1 RWF = 0.059 INR
06 apr. 2025 1 INR = 16.953 RWF 1 RWF = 0.059 INR

Info schimb valutar INR-RWF si RWF-INR

Rupie Indiana (INR) este moneda folosita in India. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats