currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-RUB si RUB-INR

Schimb Valutar 2025 - INR-RUB si RUB-INR

Schimb valutar INR-RUB si RUB-INR

Verificati aici ratele de schimb pentru INR-RUB si RUB-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 1,0787 RUB
1 RUB = 0,927 INR
INR in RUBRUB in INR
1,0019 Data: 4.7 0,9918 Data: 4.6 0,9873 Data: 4.5 0,9976 Data: 4.4 0,9858 Data: 4.3 0,9852 Data: 4.2 0,9930 Data: 4.1 0,9949 Data: 3.31 0,9921 Data: 3.30 0,9952 Data: 3.29 0,9823 Data: 3.28 0,9805 Data: 3.27 0,9811 Data: 3.26 0,9790 Data: 3.25 0,9826 Data: 3.24 0,9827 Data: 3.23 0,9768 Data: 3.22 0,9837 Data: 3.21 0,9771 Data: 3.20 0,9559 Data: 3.19 0,9676 Data: 3.18 0,9678 Data: 3.17 0,9834 Data: 3.16 0,9793 Data: 3.15 0,9938 Data: 3.14 0,9959 Data: 3.13 0,9990 Data: 3.12 1,0045 Data: 3.11 1,0487 Data: 3.10 1,0218 Data: 3.9 1,0112 Data: 3.8 1,0232 Data: 3.7 1,0236 Data: 3.6 1,0287 Data: 3.5 1,0209 Data: 3.4 1,0227 Data: 3.3 1,0222 Data: 3.2 1,0214 Data: 3.1 1,0038 Data: 2.28 0,9996 Data: 2.27 0,9931 Data: 2.26 0,9928 Data: 2.25 1,0150 Data: 2.24 1,0267 Data: 2.23 1,0214 Data: 2.22 1,0269 Data: 2.21 1,0233 Data: 2.20 1,0345 Data: 2.19 1,0509 Data: 2.18 1,0557 Data: 2.17 1,0496 Data: 2.16 1,0507 Data: 2.15 1,0586 Data: 2.14 1,0493 Data: 2.13 1,0827 Data: 2.12 1,1060 Data: 2.11 1,1124 Data: 2.10 1,1104 Data: 2.9 1,1121 Data: 2.8 1,1072 Data: 2.7 1,1080 Data: 2.6 1,1150 Data: 2.5 1,1438 Data: 2.4 1,1471 Data: 2.3 1,1377 Data: 2.2 1,1369 Data: 2.1 1,1385 Data: 1.31 1,1324 Data: 1.30 1,1383 Data: 1.29 1,1385 Data: 1.28 1,1224 Data: 1.27 1,1345 Data: 1.26 1,1334 Data: 1.25 1,1371 Data: 1.24 1,1469 Data: 1.23 1,1424 Data: 1.22 1,1500 Data: 1.21 1,1840 Data: 1.20 1,1836 Data: 1.19 1,1798 Data: 1.18 1,1814 Data: 1.17 1,1838 Data: 1.16 1,1881 Data: 1.15 1,1927 Data: 1.14 1,1867 Data: 1.13 1,1792 Data: 1.12 1,1792 Data: 1.11 1,1832 Data: 1.10 1,1940 Data: 1.9 1,2234 Data: 1.8 1,2479 Data: 1.7 1,2645 Data: 1.6 1,2876 Data: 1.5 1,2876 Data: 1.4 1,2910 Data: 1.3 1,3118 Data: 1.2 1,2881 Data: 1.1 1,0019 Data: 4.7 0,9918 Data: 4.6 0,9873 Data: 4.5 0,9976 Data: 4.4 0,9858 Data: 4.3 0,9852 Data: 4.2 0,9930 Data: 4.1 0,9949 Data: 3.31 0,9921 Data: 3.30 0,9952 Data: 3.29 0,9823 Data: 3.28 0,9805 Data: 3.27 0,9811 Data: 3.26 0,9790 Data: 3.25 0,9826 Data: 3.24 0,9827 Data: 3.23 0,9768 Data: 3.22 0,9837 Data: 3.21 0,9771 Data: 3.20 0,9559 Data: 3.19 0,9676 Data: 3.18 0,9678 Data: 3.17 0,9834 Data: 3.16 0,9793 Data: 3.15 0,9938 Data: 3.14 0,9959 Data: 3.13 0,9990 Data: 3.12 1,0045 Data: 3.11 1,0487 Data: 3.10 1,0218 Data: 3.9 1,0112 Data: 3.8 1,0232 Data: 3.7 1,0236 Data: 3.6 1,0287 Data: 3.5 1,0209 Data: 3.4 1,0227 Data: 3.3 1,0222 Data: 3.2 1,0214 Data: 3.1 1,0038 Data: 2.28 0,9996 Data: 2.27 0,9931 Data: 2.26 0,9928 Data: 2.25 1,0150 Data: 2.24 1,0267 Data: 2.23 1,0214 Data: 2.22 1,0269 Data: 2.21 1,0233 Data: 2.20 1,0345 Data: 2.19 1,0509 Data: 2.18 1,0557 Data: 2.17 1,0496 Data: 2.16 1,0507 Data: 2.15 1,0586 Data: 2.14 1,0493 Data: 2.13 1,0827 Data: 2.12 1,1060 Data: 2.11 1,1124 Data: 2.10 1,1104 Data: 2.9 1,1121 Data: 2.8 1,1072 Data: 2.7 1,1080 Data: 2.6 1,1150 Data: 2.5 1,1438 Data: 2.4 1,1471 Data: 2.3 1,1377 Data: 2.2 1,1369 Data: 2.1 1,1385 Data: 1.31 1,1324 Data: 1.30 1,1383 Data: 1.29 1,1385 Data: 1.28 1,1224 Data: 1.27 1,1345 Data: 1.26 1,1334 Data: 1.25 1,1371 Data: 1.24 1,1469 Data: 1.23 1,1424 Data: 1.22 1,1500 Data: 1.21 1,1840 Data: 1.20 1,1836 Data: 1.19 1,1798 Data: 1.18 1,1814 Data: 1.17 1,1838 Data: 1.16 1,1881 Data: 1.15 1,1927 Data: 1.14 1,1867 Data: 1.13 1,1792 Data: 1.12 1,1792 Data: 1.11 1,1832 Data: 1.10 1,1940 Data: 1.9 1,2234 Data: 1.8 1,2479 Data: 1.7 1,2645 Data: 1.6 1,2876 Data: 1.5 1,2876 Data: 1.4 1,2910 Data: 1.3 1,3118 Data: 1.2 1,2881 Data: 1.1

Jan 2025

DataINR-RUBRUB-INR
01 ian. 2025 1 INR = 1.2881 RUB 1 RUB = 0.7764 INR
02 ian. 2025 1 INR = 1.3118 RUB 1 RUB = 0.7623 INR
03 ian. 2025 1 INR = 1.291 RUB 1 RUB = 0.7746 INR
04 ian. 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
05 ian. 2025 1 INR = 1.2876 RUB 1 RUB = 0.7767 INR
06 ian. 2025 1 INR = 1.2645 RUB 1 RUB = 0.7908 INR
07 ian. 2025 1 INR = 1.2479 RUB 1 RUB = 0.8014 INR
08 ian. 2025 1 INR = 1.2234 RUB 1 RUB = 0.8174 INR
09 ian. 2025 1 INR = 1.194 RUB 1 RUB = 0.8375 INR
10 ian. 2025 1 INR = 1.1832 RUB 1 RUB = 0.8451 INR
11 ian. 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
12 ian. 2025 1 INR = 1.1792 RUB 1 RUB = 0.848 INR
13 ian. 2025 1 INR = 1.1867 RUB 1 RUB = 0.8427 INR
14 ian. 2025 1 INR = 1.1927 RUB 1 RUB = 0.8384 INR
15 ian. 2025 1 INR = 1.1881 RUB 1 RUB = 0.8417 INR
16 ian. 2025 1 INR = 1.1838 RUB 1 RUB = 0.8448 INR
17 ian. 2025 1 INR = 1.1814 RUB 1 RUB = 0.8465 INR
18 ian. 2025 1 INR = 1.1798 RUB 1 RUB = 0.8476 INR
19 ian. 2025 1 INR = 1.1836 RUB 1 RUB = 0.8449 INR
20 ian. 2025 1 INR = 1.184 RUB 1 RUB = 0.8446 INR
21 ian. 2025 1 INR = 1.15 RUB 1 RUB = 0.8695 INR
22 ian. 2025 1 INR = 1.1424 RUB 1 RUB = 0.8753 INR
23 ian. 2025 1 INR = 1.1469 RUB 1 RUB = 0.8719 INR
24 ian. 2025 1 INR = 1.1371 RUB 1 RUB = 0.8794 INR
25 ian. 2025 1 INR = 1.1334 RUB 1 RUB = 0.8823 INR
26 ian. 2025 1 INR = 1.1345 RUB 1 RUB = 0.8814 INR
27 ian. 2025 1 INR = 1.1224 RUB 1 RUB = 0.891 INR
28 ian. 2025 1 INR = 1.1385 RUB 1 RUB = 0.8783 INR
29 ian. 2025 1 INR = 1.1383 RUB 1 RUB = 0.8785 INR
30 ian. 2025 1 INR = 1.1324 RUB 1 RUB = 0.8831 INR
31 ian. 2025 1 INR = 1.1385 RUB 1 RUB = 0.8784 INR

Feb 2025

DataINR-RUBRUB-INR
01 feb. 2025 1 INR = 1.1369 RUB 1 RUB = 0.8796 INR
02 feb. 2025 1 INR = 1.1377 RUB 1 RUB = 0.879 INR
03 feb. 2025 1 INR = 1.1471 RUB 1 RUB = 0.8718 INR
04 feb. 2025 1 INR = 1.1438 RUB 1 RUB = 0.8743 INR
05 feb. 2025 1 INR = 1.115 RUB 1 RUB = 0.8968 INR
06 feb. 2025 1 INR = 1.108 RUB 1 RUB = 0.9025 INR
07 feb. 2025 1 INR = 1.1072 RUB 1 RUB = 0.9032 INR
08 feb. 2025 1 INR = 1.1121 RUB 1 RUB = 0.8992 INR
09 feb. 2025 1 INR = 1.1104 RUB 1 RUB = 0.9006 INR
10 feb. 2025 1 INR = 1.1124 RUB 1 RUB = 0.899 INR
11 feb. 2025 1 INR = 1.106 RUB 1 RUB = 0.9042 INR
12 feb. 2025 1 INR = 1.0827 RUB 1 RUB = 0.9236 INR
13 feb. 2025 1 INR = 1.0493 RUB 1 RUB = 0.9531 INR
14 feb. 2025 1 INR = 1.0586 RUB 1 RUB = 0.9447 INR
15 feb. 2025 1 INR = 1.0507 RUB 1 RUB = 0.9517 INR
16 feb. 2025 1 INR = 1.0496 RUB 1 RUB = 0.9528 INR
17 feb. 2025 1 INR = 1.0557 RUB 1 RUB = 0.9473 INR
18 feb. 2025 1 INR = 1.0509 RUB 1 RUB = 0.9515 INR
19 feb. 2025 1 INR = 1.0345 RUB 1 RUB = 0.9666 INR
20 feb. 2025 1 INR = 1.0233 RUB 1 RUB = 0.9772 INR
21 feb. 2025 1 INR = 1.0269 RUB 1 RUB = 0.9738 INR
22 feb. 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
23 feb. 2025 1 INR = 1.0267 RUB 1 RUB = 0.974 INR
24 feb. 2025 1 INR = 1.015 RUB 1 RUB = 0.9852 INR
25 feb. 2025 1 INR = 0.9928 RUB 1 RUB = 1.0072 INR
26 feb. 2025 1 INR = 0.9931 RUB 1 RUB = 1.0069 INR
27 feb. 2025 1 INR = 0.9996 RUB 1 RUB = 1.0004 INR
28 feb. 2025 1 INR = 1.0038 RUB 1 RUB = 0.9962 INR

Mar 2025

DataINR-RUBRUB-INR
01 mar. 2025 1 INR = 1.0214 RUB 1 RUB = 0.9791 INR
02 mar. 2025 1 INR = 1.0222 RUB 1 RUB = 0.9783 INR
03 mar. 2025 1 INR = 1.0227 RUB 1 RUB = 0.9778 INR
04 mar. 2025 1 INR = 1.0209 RUB 1 RUB = 0.9796 INR
05 mar. 2025 1 INR = 1.0287 RUB 1 RUB = 0.9721 INR
06 mar. 2025 1 INR = 1.0236 RUB 1 RUB = 0.977 INR
07 mar. 2025 1 INR = 1.0232 RUB 1 RUB = 0.9773 INR
08 mar. 2025 1 INR = 1.0112 RUB 1 RUB = 0.989 INR
09 mar. 2025 1 INR = 1.0218 RUB 1 RUB = 0.9786 INR
10 mar. 2025 1 INR = 1.0487 RUB 1 RUB = 0.9536 INR
11 mar. 2025 1 INR = 1.0045 RUB 1 RUB = 0.9956 INR
12 mar. 2025 1 INR = 0.999 RUB 1 RUB = 1.001 INR
13 mar. 2025 1 INR = 0.9959 RUB 1 RUB = 1.0041 INR
14 mar. 2025 1 INR = 0.9938 RUB 1 RUB = 1.0063 INR
15 mar. 2025 1 INR = 0.9793 RUB 1 RUB = 1.0212 INR
16 mar. 2025 1 INR = 0.9834 RUB 1 RUB = 1.0169 INR
17 mar. 2025 1 INR = 0.9678 RUB 1 RUB = 1.0332 INR
18 mar. 2025 1 INR = 0.9676 RUB 1 RUB = 1.0335 INR
19 mar. 2025 1 INR = 0.9559 RUB 1 RUB = 1.0462 INR
20 mar. 2025 1 INR = 0.9771 RUB 1 RUB = 1.0235 INR
21 mar. 2025 1 INR = 0.9837 RUB 1 RUB = 1.0166 INR
22 mar. 2025 1 INR = 0.9768 RUB 1 RUB = 1.0237 INR
23 mar. 2025 1 INR = 0.9827 RUB 1 RUB = 1.0176 INR
24 mar. 2025 1 INR = 0.9826 RUB 1 RUB = 1.0177 INR
25 mar. 2025 1 INR = 0.979 RUB 1 RUB = 1.0215 INR
26 mar. 2025 1 INR = 0.9811 RUB 1 RUB = 1.0193 INR
27 mar. 2025 1 INR = 0.9805 RUB 1 RUB = 1.0199 INR
28 mar. 2025 1 INR = 0.9823 RUB 1 RUB = 1.018 INR
29 mar. 2025 1 INR = 0.9952 RUB 1 RUB = 1.0048 INR
30 mar. 2025 1 INR = 0.9921 RUB 1 RUB = 1.0079 INR
31 mar. 2025 1 INR = 0.9949 RUB 1 RUB = 1.0052 INR

Apr 2025

DataINR-RUBRUB-INR
01 apr. 2025 1 INR = 0.993 RUB 1 RUB = 1.007 INR
02 apr. 2025 1 INR = 0.9852 RUB 1 RUB = 1.015 INR
03 apr. 2025 1 INR = 0.9858 RUB 1 RUB = 1.0144 INR
04 apr. 2025 1 INR = 0.9976 RUB 1 RUB = 1.0024 INR
05 apr. 2025 1 INR = 0.9873 RUB 1 RUB = 1.0129 INR
06 apr. 2025 1 INR = 0.9918 RUB 1 RUB = 1.0082 INR
07 apr. 2025 1 INR = 1.0019 RUB 1 RUB = 0.9981 INR

Info schimb valutar INR-RUB si RUB-INR

Rupie Indiana (INR) este moneda folosita in India. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats