currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-RSD si RSD-INR

Schimb Valutar 2025 - INR-RSD si RSD-INR

Schimb valutar INR-RSD si RSD-INR

Verificati aici ratele de schimb pentru INR-RSD si RSD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 1,2836 RSD
1 RSD = 0,7791 INR
INR in RSDRSD in INR
1,2503 Data: 4.8 1,2462 Data: 4.7 1,2494 Data: 4.6 1,2494 Data: 4.5 1,2406 Data: 4.4 1,2617 Data: 4.3 1,2692 Data: 4.2 1,2678 Data: 4.1 1,2675 Data: 3.31 1,2648 Data: 3.30 1,2668 Data: 3.29 1,2725 Data: 3.28 1,2664 Data: 3.27 1,2687 Data: 3.26 1,2684 Data: 3.25 1,2600 Data: 3.24 1,2600 Data: 3.23 1,2530 Data: 3.22 1,2515 Data: 3.21 1,2481 Data: 3.20 1,2397 Data: 3.19 1,2376 Data: 3.18 1,2392 Data: 3.17 1,2389 Data: 3.16 1,2342 Data: 3.15 1,2406 Data: 3.14 1,2388 Data: 3.13 1,2324 Data: 3.12 1,2378 Data: 3.11 1,2410 Data: 3.10 1,2408 Data: 3.9 1,2378 Data: 3.8 1,2417 Data: 3.7 1,2457 Data: 3.6 1,2581 Data: 3.5 1,2741 Data: 3.4 1,2905 Data: 3.3 1,2901 Data: 3.2 1,2906 Data: 3.1 1,2887 Data: 2.28 1,2828 Data: 2.27 1,2812 Data: 2.26 1,2809 Data: 2.25 1,2913 Data: 2.24 1,2924 Data: 2.23 1,2932 Data: 2.22 1,2923 Data: 2.21 1,2956 Data: 2.20 1,2932 Data: 2.19 1,2886 Data: 2.18 1,2865 Data: 2.17 1,2873 Data: 2.16 1,2873 Data: 2.15 1,2901 Data: 2.14 1,2963 Data: 2.13 1,2994 Data: 2.12 1,3075 Data: 2.11 1,2973 Data: 2.10 1,2901 Data: 2.9 1,2921 Data: 2.8 1,2896 Data: 2.7 1,2907 Data: 2.6 1,2863 Data: 2.5 1,3020 Data: 2.4 1,3100 Data: 2.3 1,3039 Data: 2.2 1,3037 Data: 2.1 1,3026 Data: 1.31 1,3003 Data: 1.30 1,3006 Data: 1.29 1,2983 Data: 1.28 1,2907 Data: 1.27 1,2932 Data: 1.26 1,2932 Data: 1.25 1,2959 Data: 1.24 1,3018 Data: 1.23 1,2982 Data: 1.22 1,3063 Data: 1.21 1,3128 Data: 1.20 1,3125 Data: 1.19 1,3171 Data: 1.18 1,3131 Data: 1.17 1,3152 Data: 1.16 1,3155 Data: 1.15 1,3198 Data: 1.14 1,3245 Data: 1.13 1,3244 Data: 1.12 1,3244 Data: 1.11 1,3210 Data: 1.10 1,3242 Data: 1.9 1,3240 Data: 1.8 1,3140 Data: 1.7 1,3125 Data: 1.6 1,3229 Data: 1.5 1,3229 Data: 1.4 1,3241 Data: 1.3 1,3215 Data: 1.2 1,3105 Data: 1.1 1,2503 Data: 4.8 1,2462 Data: 4.7 1,2494 Data: 4.6 1,2494 Data: 4.5 1,2406 Data: 4.4 1,2617 Data: 4.3 1,2692 Data: 4.2 1,2678 Data: 4.1 1,2675 Data: 3.31 1,2648 Data: 3.30 1,2668 Data: 3.29 1,2725 Data: 3.28 1,2664 Data: 3.27 1,2687 Data: 3.26 1,2684 Data: 3.25 1,2600 Data: 3.24 1,2600 Data: 3.23 1,2530 Data: 3.22 1,2515 Data: 3.21 1,2481 Data: 3.20 1,2397 Data: 3.19 1,2376 Data: 3.18 1,2392 Data: 3.17 1,2389 Data: 3.16 1,2342 Data: 3.15 1,2406 Data: 3.14 1,2388 Data: 3.13 1,2324 Data: 3.12 1,2378 Data: 3.11 1,2410 Data: 3.10 1,2408 Data: 3.9 1,2378 Data: 3.8 1,2417 Data: 3.7 1,2457 Data: 3.6 1,2581 Data: 3.5 1,2741 Data: 3.4 1,2905 Data: 3.3 1,2901 Data: 3.2 1,2906 Data: 3.1 1,2887 Data: 2.28 1,2828 Data: 2.27 1,2812 Data: 2.26 1,2809 Data: 2.25 1,2913 Data: 2.24 1,2924 Data: 2.23 1,2932 Data: 2.22 1,2923 Data: 2.21 1,2956 Data: 2.20 1,2932 Data: 2.19 1,2886 Data: 2.18 1,2865 Data: 2.17 1,2873 Data: 2.16 1,2873 Data: 2.15 1,2901 Data: 2.14 1,2963 Data: 2.13 1,2994 Data: 2.12 1,3075 Data: 2.11 1,2973 Data: 2.10 1,2901 Data: 2.9 1,2921 Data: 2.8 1,2896 Data: 2.7 1,2907 Data: 2.6 1,2863 Data: 2.5 1,3020 Data: 2.4 1,3100 Data: 2.3 1,3039 Data: 2.2 1,3037 Data: 2.1 1,3026 Data: 1.31 1,3003 Data: 1.30 1,3006 Data: 1.29 1,2983 Data: 1.28 1,2907 Data: 1.27 1,2932 Data: 1.26 1,2932 Data: 1.25 1,2959 Data: 1.24 1,3018 Data: 1.23 1,2982 Data: 1.22 1,3063 Data: 1.21 1,3128 Data: 1.20 1,3125 Data: 1.19 1,3171 Data: 1.18 1,3131 Data: 1.17 1,3152 Data: 1.16 1,3155 Data: 1.15 1,3198 Data: 1.14 1,3245 Data: 1.13 1,3244 Data: 1.12 1,3244 Data: 1.11 1,3210 Data: 1.10 1,3242 Data: 1.9 1,3240 Data: 1.8 1,3140 Data: 1.7 1,3125 Data: 1.6 1,3229 Data: 1.5 1,3229 Data: 1.4 1,3241 Data: 1.3 1,3215 Data: 1.2 1,3105 Data: 1.1

Jan 2025

DataINR-RSDRSD-INR
01 ian. 2025 1 INR = 1.3105 RSD 1 RSD = 0.7631 INR
02 ian. 2025 1 INR = 1.3215 RSD 1 RSD = 0.7567 INR
03 ian. 2025 1 INR = 1.3241 RSD 1 RSD = 0.7552 INR
04 ian. 2025 1 INR = 1.3229 RSD 1 RSD = 0.7559 INR
05 ian. 2025 1 INR = 1.3229 RSD 1 RSD = 0.7559 INR
06 ian. 2025 1 INR = 1.3125 RSD 1 RSD = 0.7619 INR
07 ian. 2025 1 INR = 1.314 RSD 1 RSD = 0.761 INR
08 ian. 2025 1 INR = 1.324 RSD 1 RSD = 0.7553 INR
09 ian. 2025 1 INR = 1.3242 RSD 1 RSD = 0.7552 INR
10 ian. 2025 1 INR = 1.321 RSD 1 RSD = 0.757 INR
11 ian. 2025 1 INR = 1.3244 RSD 1 RSD = 0.7551 INR
12 ian. 2025 1 INR = 1.3244 RSD 1 RSD = 0.7551 INR
13 ian. 2025 1 INR = 1.3245 RSD 1 RSD = 0.755 INR
14 ian. 2025 1 INR = 1.3198 RSD 1 RSD = 0.7577 INR
15 ian. 2025 1 INR = 1.3155 RSD 1 RSD = 0.7601 INR
16 ian. 2025 1 INR = 1.3152 RSD 1 RSD = 0.7604 INR
17 ian. 2025 1 INR = 1.3131 RSD 1 RSD = 0.7616 INR
18 ian. 2025 1 INR = 1.3171 RSD 1 RSD = 0.7593 INR
19 ian. 2025 1 INR = 1.3125 RSD 1 RSD = 0.7619 INR
20 ian. 2025 1 INR = 1.3128 RSD 1 RSD = 0.7617 INR
21 ian. 2025 1 INR = 1.3063 RSD 1 RSD = 0.7655 INR
22 ian. 2025 1 INR = 1.2982 RSD 1 RSD = 0.7703 INR
23 ian. 2025 1 INR = 1.3018 RSD 1 RSD = 0.7682 INR
24 ian. 2025 1 INR = 1.2959 RSD 1 RSD = 0.7717 INR
25 ian. 2025 1 INR = 1.2932 RSD 1 RSD = 0.7733 INR
26 ian. 2025 1 INR = 1.2932 RSD 1 RSD = 0.7733 INR
27 ian. 2025 1 INR = 1.2907 RSD 1 RSD = 0.7748 INR
28 ian. 2025 1 INR = 1.2983 RSD 1 RSD = 0.7702 INR
29 ian. 2025 1 INR = 1.3006 RSD 1 RSD = 0.7689 INR
30 ian. 2025 1 INR = 1.3003 RSD 1 RSD = 0.769 INR
31 ian. 2025 1 INR = 1.3026 RSD 1 RSD = 0.7677 INR

Feb 2025

DataINR-RSDRSD-INR
01 feb. 2025 1 INR = 1.3037 RSD 1 RSD = 0.767 INR
02 feb. 2025 1 INR = 1.3039 RSD 1 RSD = 0.767 INR
03 feb. 2025 1 INR = 1.31 RSD 1 RSD = 0.7634 INR
04 feb. 2025 1 INR = 1.302 RSD 1 RSD = 0.7681 INR
05 feb. 2025 1 INR = 1.2863 RSD 1 RSD = 0.7774 INR
06 feb. 2025 1 INR = 1.2907 RSD 1 RSD = 0.7748 INR
07 feb. 2025 1 INR = 1.2896 RSD 1 RSD = 0.7755 INR
08 feb. 2025 1 INR = 1.2921 RSD 1 RSD = 0.7739 INR
09 feb. 2025 1 INR = 1.2901 RSD 1 RSD = 0.7751 INR
10 feb. 2025 1 INR = 1.2973 RSD 1 RSD = 0.7708 INR
11 feb. 2025 1 INR = 1.3075 RSD 1 RSD = 0.7648 INR
12 feb. 2025 1 INR = 1.2994 RSD 1 RSD = 0.7696 INR
13 feb. 2025 1 INR = 1.2963 RSD 1 RSD = 0.7714 INR
14 feb. 2025 1 INR = 1.2901 RSD 1 RSD = 0.7752 INR
15 feb. 2025 1 INR = 1.2873 RSD 1 RSD = 0.7768 INR
16 feb. 2025 1 INR = 1.2873 RSD 1 RSD = 0.7768 INR
17 feb. 2025 1 INR = 1.2865 RSD 1 RSD = 0.7773 INR
18 feb. 2025 1 INR = 1.2886 RSD 1 RSD = 0.776 INR
19 feb. 2025 1 INR = 1.2932 RSD 1 RSD = 0.7732 INR
20 feb. 2025 1 INR = 1.2956 RSD 1 RSD = 0.7718 INR
21 feb. 2025 1 INR = 1.2923 RSD 1 RSD = 0.7738 INR
22 feb. 2025 1 INR = 1.2932 RSD 1 RSD = 0.7733 INR
23 feb. 2025 1 INR = 1.2924 RSD 1 RSD = 0.7737 INR
24 feb. 2025 1 INR = 1.2913 RSD 1 RSD = 0.7744 INR
25 feb. 2025 1 INR = 1.2809 RSD 1 RSD = 0.7807 INR
26 feb. 2025 1 INR = 1.2812 RSD 1 RSD = 0.7805 INR
27 feb. 2025 1 INR = 1.2828 RSD 1 RSD = 0.7795 INR
28 feb. 2025 1 INR = 1.2887 RSD 1 RSD = 0.776 INR

Mar 2025

DataINR-RSDRSD-INR
01 mar. 2025 1 INR = 1.2906 RSD 1 RSD = 0.7748 INR
02 mar. 2025 1 INR = 1.2901 RSD 1 RSD = 0.7751 INR
03 mar. 2025 1 INR = 1.2905 RSD 1 RSD = 0.7749 INR
04 mar. 2025 1 INR = 1.2741 RSD 1 RSD = 0.7849 INR
05 mar. 2025 1 INR = 1.2581 RSD 1 RSD = 0.7949 INR
06 mar. 2025 1 INR = 1.2457 RSD 1 RSD = 0.8027 INR
07 mar. 2025 1 INR = 1.2417 RSD 1 RSD = 0.8053 INR
08 mar. 2025 1 INR = 1.2378 RSD 1 RSD = 0.8079 INR
09 mar. 2025 1 INR = 1.2408 RSD 1 RSD = 0.8059 INR
10 mar. 2025 1 INR = 1.241 RSD 1 RSD = 0.8058 INR
11 mar. 2025 1 INR = 1.2378 RSD 1 RSD = 0.8079 INR
12 mar. 2025 1 INR = 1.2324 RSD 1 RSD = 0.8114 INR
13 mar. 2025 1 INR = 1.2388 RSD 1 RSD = 0.8072 INR
14 mar. 2025 1 INR = 1.2406 RSD 1 RSD = 0.8061 INR
15 mar. 2025 1 INR = 1.2342 RSD 1 RSD = 0.8102 INR
16 mar. 2025 1 INR = 1.2389 RSD 1 RSD = 0.8071 INR
17 mar. 2025 1 INR = 1.2392 RSD 1 RSD = 0.8069 INR
18 mar. 2025 1 INR = 1.2376 RSD 1 RSD = 0.808 INR
19 mar. 2025 1 INR = 1.2397 RSD 1 RSD = 0.8067 INR
20 mar. 2025 1 INR = 1.2481 RSD 1 RSD = 0.8012 INR
21 mar. 2025 1 INR = 1.2515 RSD 1 RSD = 0.799 INR
22 mar. 2025 1 INR = 1.253 RSD 1 RSD = 0.7981 INR
23 mar. 2025 1 INR = 1.26 RSD 1 RSD = 0.7937 INR
24 mar. 2025 1 INR = 1.26 RSD 1 RSD = 0.7937 INR
25 mar. 2025 1 INR = 1.2684 RSD 1 RSD = 0.7884 INR
26 mar. 2025 1 INR = 1.2687 RSD 1 RSD = 0.7882 INR
27 mar. 2025 1 INR = 1.2664 RSD 1 RSD = 0.7896 INR
28 mar. 2025 1 INR = 1.2725 RSD 1 RSD = 0.7858 INR
29 mar. 2025 1 INR = 1.2668 RSD 1 RSD = 0.7894 INR
30 mar. 2025 1 INR = 1.2648 RSD 1 RSD = 0.7906 INR
31 mar. 2025 1 INR = 1.2675 RSD 1 RSD = 0.789 INR

Apr 2025

DataINR-RSDRSD-INR
01 apr. 2025 1 INR = 1.2678 RSD 1 RSD = 0.7888 INR
02 apr. 2025 1 INR = 1.2692 RSD 1 RSD = 0.7879 INR
03 apr. 2025 1 INR = 1.2617 RSD 1 RSD = 0.7926 INR
04 apr. 2025 1 INR = 1.2406 RSD 1 RSD = 0.8061 INR
05 apr. 2025 1 INR = 1.2494 RSD 1 RSD = 0.8004 INR
06 apr. 2025 1 INR = 1.2494 RSD 1 RSD = 0.8004 INR
07 apr. 2025 1 INR = 1.2462 RSD 1 RSD = 0.8025 INR
08 apr. 2025 1 INR = 1.2503 RSD 1 RSD = 0.7998 INR

Info schimb valutar INR-RSD si RSD-INR

Rupie Indiana (INR) este moneda folosita in India. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats