> Schimb Valutar 2025 - INR-RON si RON-INR

Schimb Valutar 2025 - INR-RON si RON-INR

Schimb valutar INR-RON si RON-INR

Verificati aici ratele de schimb pentru INR-RON si RON-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0546 RON

1 RON = 18,3077 INR

1An 2Ani 3Ani

INR in RONRON in INR

Jan 2025

Data	INR-RON	RON-INR
01 ian. 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 ian. 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 ian. 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 ian. 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 ian. 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 ian. 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 ian. 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 ian. 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 ian. 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 ian. 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 ian. 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 ian. 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 ian. 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 ian. 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 ian. 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 ian. 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 ian. 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 ian. 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 ian. 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 ian. 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 ian. 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 ian. 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 ian. 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 ian. 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 ian. 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 ian. 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Data	INR-RON	RON-INR
01 feb. 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 feb. 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 feb. 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 feb. 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 feb. 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 feb. 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 feb. 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 feb. 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 feb. 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 feb. 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 feb. 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 feb. 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 feb. 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 feb. 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 feb. 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Data	INR-RON	RON-INR
01 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 mar. 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 mar. 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 mar. 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 mar. 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 mar. 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 mar. 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 mar. 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 mar. 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 mar. 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 mar. 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 mar. 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 mar. 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 mar. 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 mar. 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 mar. 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 mar. 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 mar. 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Data	INR-RON	RON-INR
01 apr. 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 apr. 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 apr. 2025	1 INR = 0.0536 RON	1 RON = 18.6483 INR

Info schimb valutar INR-RON si RON-INR

Rupie Indiana (INR) este moneda folosita in India. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri