> Schimb Valutar 2024 - INR-RON si RON-INR

Schimb Valutar 2024 - INR-RON si RON-INR

Schimb valutar INR-RON si RON-INR

Verificati aici ratele de schimb pentru INR-RON si RON-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,0548 RON

1 RON = 18,2357 INR

1An 2Ani 3Ani

INR in RONRON in INR

Jan 2024

Data	INR-RON	RON-INR
01 ian. 2024	1 INR = 0.0541 RON	1 RON = 18.4803 INR
02 ian. 2024	1 INR = 0.0544 RON	1 RON = 18.3679 INR
03 ian. 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
04 ian. 2024	1 INR = 0.0546 RON	1 RON = 18.3284 INR
05 ian. 2024	1 INR = 0.0548 RON	1 RON = 18.2556 INR
06 ian. 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
07 ian. 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
08 ian. 2024	1 INR = 0.0547 RON	1 RON = 18.2941 INR
09 ian. 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
10 ian. 2024	1 INR = 0.0547 RON	1 RON = 18.2803 INR
11 ian. 2024	1 INR = 0.0545 RON	1 RON = 18.3396 INR
12 ian. 2024	1 INR = 0.0548 RON	1 RON = 18.247 INR
13 ian. 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
14 ian. 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
15 ian. 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
16 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1658 INR
17 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1764 INR
18 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1671 INR
19 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
20 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
21 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
22 ian. 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
23 ian. 2024	1 INR = 0.0551 RON	1 RON = 18.1538 INR
24 ian. 2024	1 INR = 0.0549 RON	1 RON = 18.2049 INR
25 ian. 2024	1 INR = 0.055 RON	1 RON = 18.198 INR
26 ian. 2024	1 INR = 0.0551 RON	1 RON = 18.1627 INR
27 ian. 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
28 ian. 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
29 ian. 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
30 ian. 2024	1 INR = 0.0552 RON	1 RON = 18.1037 INR
31 ian. 2024	1 INR = 0.0553 RON	1 RON = 18.0908 INR

Feb 2024

Data	INR-RON	RON-INR
01 feb. 2024	1 INR = 0.0554 RON	1 RON = 18.0419 INR
02 feb. 2024	1 INR = 0.0551 RON	1 RON = 18.1471 INR
03 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
04 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
05 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.9441 INR
06 feb. 2024	1 INR = 0.0558 RON	1 RON = 17.9227 INR
07 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.9666 INR
08 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.938 INR
09 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.9708 INR
10 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
11 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
12 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.977 INR
13 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.9986 INR
14 feb. 2024	1 INR = 0.0559 RON	1 RON = 17.8763 INR
15 feb. 2024	1 INR = 0.0558 RON	1 RON = 17.929 INR
16 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.9579 INR
17 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
18 feb. 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
19 feb. 2024	1 INR = 0.0556 RON	1 RON = 17.9779 INR
20 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.0103 INR
21 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.0125 INR
22 feb. 2024	1 INR = 0.0554 RON	1 RON = 18.0585 INR
23 feb. 2024	1 INR = 0.0554 RON	1 RON = 18.0568 INR
24 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
25 feb. 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
26 feb. 2024	1 INR = 0.0553 RON	1 RON = 18.0861 INR
27 feb. 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
28 feb. 2024	1 INR = 0.0554 RON	1 RON = 18.0436 INR
29 feb. 2024	1 INR = 0.0554 RON	1 RON = 18.0603 INR

Mar 2024

Data	INR-RON	RON-INR
01 mar. 2024	1 INR = 0.0554 RON	1 RON = 18.0343 INR
02 mar. 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
03 mar. 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
04 mar. 2024	1 INR = 0.0553 RON	1 RON = 18.0959 INR
05 mar. 2024	1 INR = 0.0553 RON	1 RON = 18.0928 INR
06 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
07 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
08 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2041 INR
09 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
10 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
11 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2102 INR
12 mar. 2024	1 INR = 0.055 RON	1 RON = 18.1884 INR
13 mar. 2024	1 INR = 0.0548 RON	1 RON = 18.2351 INR
14 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2127 INR
15 mar. 2024	1 INR = 0.0551 RON	1 RON = 18.1636 INR
16 mar. 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
17 mar. 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
18 mar. 2024	1 INR = 0.0551 RON	1 RON = 18.1592 INR
19 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1157 INR
20 mar. 2024	1 INR = 0.0551 RON	1 RON = 18.1504 INR
21 mar. 2024	1 INR = 0.0549 RON	1 RON = 18.2253 INR
22 mar. 2024	1 INR = 0.055 RON	1 RON = 18.18 INR
23 mar. 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
24 mar. 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
25 mar. 2024	1 INR = 0.055 RON	1 RON = 18.1818 INR
26 mar. 2024	1 INR = 0.055 RON	1 RON = 18.1977 INR
27 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
28 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1193 INR
29 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.1099 INR
30 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR
31 mar. 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR

Apr 2024

Data	INR-RON	RON-INR
01 apr. 2024	1 INR = 0.0553 RON	1 RON = 18.0859 INR
02 apr. 2024	1 INR = 0.0555 RON	1 RON = 18.0337 INR
03 apr. 2024	1 INR = 0.0552 RON	1 RON = 18.1215 INR
04 apr. 2024	1 INR = 0.0549 RON	1 RON = 18.2173 INR
05 apr. 2024	1 INR = 0.055 RON	1 RON = 18.1813 INR
06 apr. 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
07 apr. 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
08 apr. 2024	1 INR = 0.0551 RON	1 RON = 18.1525 INR
09 apr. 2024	1 INR = 0.0549 RON	1 RON = 18.1994 INR
10 apr. 2024	1 INR = 0.055 RON	1 RON = 18.1928 INR
11 apr. 2024	1 INR = 0.0556 RON	1 RON = 17.9927 INR
12 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.884 INR
13 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
14 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
15 apr. 2024	1 INR = 0.056 RON	1 RON = 17.8697 INR
16 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8748 INR
17 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8903 INR
18 apr. 2024	1 INR = 0.0558 RON	1 RON = 17.9239 INR
19 apr. 2024	1 INR = 0.056 RON	1 RON = 17.8731 INR
20 apr. 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
21 apr. 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
22 apr. 2024	1 INR = 0.0561 RON	1 RON = 17.8216 INR
23 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8733 INR
24 apr. 2024	1 INR = 0.0559 RON	1 RON = 17.8927 INR
25 apr. 2024	1 INR = 0.0557 RON	1 RON = 17.948 INR
26 apr. 2024	1 INR = 0.0557 RON	1 RON = 17.9541 INR
27 apr. 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
28 apr. 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
29 apr. 2024	1 INR = 0.0556 RON	1 RON = 17.9798 INR
30 apr. 2024	1 INR = 0.0556 RON	1 RON = 17.9738 INR

May 2024

Data	INR-RON	RON-INR
01 mai 2024	1 INR = 0.0558 RON	1 RON = 17.9123 INR
02 mai 2024	1 INR = 0.0557 RON	1 RON = 17.9503 INR
03 mai 2024	1 INR = 0.0555 RON	1 RON = 18.027 INR
04 mai 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
05 mai 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
06 mai 2024	1 INR = 0.0552 RON	1 RON = 18.104 INR
07 mai 2024	1 INR = 0.0553 RON	1 RON = 18.072 INR
08 mai 2024	1 INR = 0.0555 RON	1 RON = 18.0256 INR
09 mai 2024	1 INR = 0.0555 RON	1 RON = 18.0109 INR
10 mai 2024	1 INR = 0.0553 RON	1 RON = 18.0965 INR
11 mai 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
12 mai 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
13 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1144 INR
14 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1239 INR
15 mai 2024	1 INR = 0.055 RON	1 RON = 18.1807 INR
16 mai 2024	1 INR = 0.0548 RON	1 RON = 18.2378 INR
17 mai 2024	1 INR = 0.055 RON	1 RON = 18.1668 INR
18 mai 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
19 mai 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
20 mai 2024	1 INR = 0.055 RON	1 RON = 18.1791 INR
21 mai 2024	1 INR = 0.055 RON	1 RON = 18.1959 INR
22 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1291 INR
23 mai 2024	1 INR = 0.0551 RON	1 RON = 18.1558 INR
24 mai 2024	1 INR = 0.0552 RON	1 RON = 18.117 INR
25 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
26 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
27 mai 2024	1 INR = 0.0552 RON	1 RON = 18.1164 INR
28 mai 2024	1 INR = 0.055 RON	1 RON = 18.1916 INR
29 mai 2024	1 INR = 0.055 RON	1 RON = 18.1886 INR
30 mai 2024	1 INR = 0.0553 RON	1 RON = 18.0992 INR
31 mai 2024	1 INR = 0.055 RON	1 RON = 18.1944 INR

Jun 2024

Data	INR-RON	RON-INR
01 iun. 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
02 iun. 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
03 iun. 2024	1 INR = 0.0552 RON	1 RON = 18.1133 INR
04 iun. 2024	1 INR = 0.0548 RON	1 RON = 18.2347 INR
05 iun. 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
06 iun. 2024	1 INR = 0.0548 RON	1 RON = 18.2349 INR
07 iun. 2024	1 INR = 0.0548 RON	1 RON = 18.2624 INR
08 iun. 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
09 iun. 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
10 iun. 2024	1 INR = 0.0554 RON	1 RON = 18.0434 INR
11 iun. 2024	1 INR = 0.0555 RON	1 RON = 18.0183 INR
12 iun. 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
13 iun. 2024	1 INR = 0.0552 RON	1 RON = 18.1042 INR
14 iun. 2024	1 INR = 0.0558 RON	1 RON = 17.9338 INR
15 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
16 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
17 iun. 2024	1 INR = 0.0556 RON	1 RON = 17.982 INR
18 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9631 INR
19 iun. 2024	1 INR = 0.0555 RON	1 RON = 18.0204 INR
20 iun. 2024	1 INR = 0.0555 RON	1 RON = 18.006 INR
21 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9445 INR
22 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
23 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
24 iun. 2024	1 INR = 0.0556 RON	1 RON = 17.996 INR
25 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9618 INR
26 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9449 INR
27 iun. 2024	1 INR = 0.0558 RON	1 RON = 17.9312 INR
28 iun. 2024	1 INR = 0.0558 RON	1 RON = 17.9264 INR
29 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR
30 iun. 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR

Jul 2024

Data	INR-RON	RON-INR
01 iul. 2024	1 INR = 0.0555 RON	1 RON = 18.012 INR
02 iul. 2024	1 INR = 0.0556 RON	1 RON = 17.9923 INR
03 iul. 2024	1 INR = 0.0554 RON	1 RON = 18.0464 INR
04 iul. 2024	1 INR = 0.0552 RON	1 RON = 18.1206 INR
05 iul. 2024	1 INR = 0.0551 RON	1 RON = 18.1555 INR
06 iul. 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
07 iul. 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
08 iul. 2024	1 INR = 0.055 RON	1 RON = 18.1897 INR
09 iul. 2024	1 INR = 0.0551 RON	1 RON = 18.1571 INR
10 iul. 2024	1 INR = 0.055 RON	1 RON = 18.1767 INR
11 iul. 2024	1 INR = 0.0548 RON	1 RON = 18.2325 INR
12 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2886 INR
13 iul. 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
14 iul. 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
15 iul. 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
16 iul. 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
17 iul. 2024	1 INR = 0.0544 RON	1 RON = 18.3937 INR
18 iul. 2024	1 INR = 0.0544 RON	1 RON = 18.3923 INR
19 iul. 2024	1 INR = 0.0546 RON	1 RON = 18.3287 INR
20 iul. 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
21 iul. 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
22 iul. 2024	1 INR = 0.0546 RON	1 RON = 18.3174 INR
23 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2859 INR
24 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.27 INR
25 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2923 INR
26 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2951 INR
27 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
28 iul. 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
29 iul. 2024	1 INR = 0.0549 RON	1 RON = 18.2157 INR
30 iul. 2024	1 INR = 0.0549 RON	1 RON = 18.2066 INR
31 iul. 2024	1 INR = 0.0549 RON	1 RON = 18.2192 INR

Aug 2024

Data	INR-RON	RON-INR
01 aug. 2024	1 INR = 0.0551 RON	1 RON = 18.158 INR
02 aug. 2024	1 INR = 0.0548 RON	1 RON = 18.2359 INR
03 aug. 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
04 aug. 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
05 aug. 2024	1 INR = 0.0539 RON	1 RON = 18.5556 INR
06 aug. 2024	1 INR = 0.0544 RON	1 RON = 18.3982 INR
07 aug. 2024	1 INR = 0.0543 RON	1 RON = 18.4219 INR
08 aug. 2024	1 INR = 0.0542 RON	1 RON = 18.4407 INR
09 aug. 2024	1 INR = 0.0543 RON	1 RON = 18.4152 INR
10 aug. 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
11 aug. 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
12 aug. 2024	1 INR = 0.0543 RON	1 RON = 18.431 INR
13 aug. 2024	1 INR = 0.0542 RON	1 RON = 18.4409 INR
14 aug. 2024	1 INR = 0.0538 RON	1 RON = 18.5913 INR
15 aug. 2024	1 INR = 0.0538 RON	1 RON = 18.5748 INR
16 aug. 2024	1 INR = 0.0539 RON	1 RON = 18.5413 INR
17 aug. 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
18 aug. 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
19 aug. 2024	1 INR = 0.0537 RON	1 RON = 18.6085 INR
20 aug. 2024	1 INR = 0.0536 RON	1 RON = 18.6538 INR
21 aug. 2024	1 INR = 0.0534 RON	1 RON = 18.7429 INR
22 aug. 2024	1 INR = 0.0532 RON	1 RON = 18.7841 INR
23 aug. 2024	1 INR = 0.0533 RON	1 RON = 18.7517 INR
24 aug. 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
25 aug. 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
26 aug. 2024	1 INR = 0.0531 RON	1 RON = 18.8218 INR
27 aug. 2024	1 INR = 0.0531 RON	1 RON = 18.818 INR
28 aug. 2024	1 INR = 0.0533 RON	1 RON = 18.7544 INR
29 aug. 2024	1 INR = 0.0535 RON	1 RON = 18.6967 INR
30 aug. 2024	1 INR = 0.0535 RON	1 RON = 18.6778 INR
31 aug. 2024	1 INR = 0.0537 RON	1 RON = 18.6244 INR

Sep 2024

Data	INR-RON	RON-INR
01 sept. 2024	1 INR = 0.0537 RON	1 RON = 18.6269 INR
02 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6532 INR
03 sept. 2024	1 INR = 0.0537 RON	1 RON = 18.6339 INR
04 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6603 INR
05 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.755 INR
06 sept. 2024	1 INR = 0.0534 RON	1 RON = 18.741 INR
07 sept. 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
08 sept. 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
09 sept. 2024	1 INR = 0.0537 RON	1 RON = 18.6341 INR
10 sept. 2024	1 INR = 0.0537 RON	1 RON = 18.6232 INR
11 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6449 INR
12 sept. 2024	1 INR = 0.0538 RON	1 RON = 18.5928 INR
13 sept. 2024	1 INR = 0.0535 RON	1 RON = 18.7029 INR
14 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
15 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
16 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7577 INR
17 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7607 INR
18 sept. 2024	1 INR = 0.0534 RON	1 RON = 18.7206 INR
19 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7612 INR
20 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7531 INR
21 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
22 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
23 sept. 2024	1 INR = 0.0536 RON	1 RON = 18.6711 INR
24 sept. 2024	1 INR = 0.0534 RON	1 RON = 18.7243 INR
25 sept. 2024	1 INR = 0.0532 RON	1 RON = 18.8095 INR
26 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7576 INR
27 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.766 INR
28 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
29 sept. 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
30 sept. 2024	1 INR = 0.053 RON	1 RON = 18.8505 INR

Oct 2024

Data	INR-RON	RON-INR
01 oct. 2024	1 INR = 0.0535 RON	1 RON = 18.6754 INR
02 oct. 2024	1 INR = 0.0535 RON	1 RON = 18.6888 INR
03 oct. 2024	1 INR = 0.0537 RON	1 RON = 18.6337 INR
04 oct. 2024	1 INR = 0.0537 RON	1 RON = 18.609 INR
05 oct. 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
06 oct. 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
07 oct. 2024	1 INR = 0.054 RON	1 RON = 18.5279 INR
08 oct. 2024	1 INR = 0.054 RON	1 RON = 18.5247 INR
09 oct. 2024	1 INR = 0.0541 RON	1 RON = 18.4894 INR
10 oct. 2024	1 INR = 0.0542 RON	1 RON = 18.4493 INR
11 oct. 2024	1 INR = 0.0541 RON	1 RON = 18.4819 INR
12 oct. 2024	1 INR = 0.0541 RON	1 RON = 18.4978 INR
13 oct. 2024	1 INR = 0.0541 RON	1 RON = 18.4992 INR
14 oct. 2024	1 INR = 0.0542 RON	1 RON = 18.4401 INR
15 oct. 2024	1 INR = 0.0543 RON	1 RON = 18.4136 INR
16 oct. 2024	1 INR = 0.0543 RON	1 RON = 18.4 INR
17 oct. 2024	1 INR = 0.0545 RON	1 RON = 18.3538 INR
18 oct. 2024	1 INR = 0.0545 RON	1 RON = 18.3416 INR
19 oct. 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
20 oct. 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
21 oct. 2024	1 INR = 0.0545 RON	1 RON = 18.3535 INR
22 oct. 2024	1 INR = 0.0547 RON	1 RON = 18.2893 INR
23 oct. 2024	1 INR = 0.055 RON	1 RON = 18.1971 INR
24 oct. 2024	1 INR = 0.0548 RON	1 RON = 18.2612 INR
25 oct. 2024	1 INR = 0.0547 RON	1 RON = 18.2967 INR
26 oct. 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
27 oct. 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
28 oct. 2024	1 INR = 0.0547 RON	1 RON = 18.2844 INR
29 oct. 2024	1 INR = 0.0549 RON	1 RON = 18.2073 INR
30 oct. 2024	1 INR = 0.0547 RON	1 RON = 18.2802 INR
31 oct. 2024	1 INR = 0.0544 RON	1 RON = 18.3905 INR

Nov 2024

Data	INR-RON	RON-INR
01 nov. 2024	1 INR = 0.0544 RON	1 RON = 18.3821 INR
02 nov. 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
03 nov. 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
04 nov. 2024	1 INR = 0.0542 RON	1 RON = 18.4368 INR
05 nov. 2024	1 INR = 0.0543 RON	1 RON = 18.4178 INR
06 nov. 2024	1 INR = 0.0551 RON	1 RON = 18.134 INR
07 nov. 2024	1 INR = 0.0547 RON	1 RON = 18.2755 INR
08 nov. 2024	1 INR = 0.0548 RON	1 RON = 18.2626 INR
09 nov. 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
10 nov. 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
11 nov. 2024	1 INR = 0.0553 RON	1 RON = 18.0676 INR
12 nov. 2024	1 INR = 0.0556 RON	1 RON = 18.0013 INR
13 nov. 2024	1 INR = 0.0555 RON	1 RON = 18.0247 INR
14 nov. 2024	1 INR = 0.0559 RON	1 RON = 17.877 INR
15 nov. 2024	1 INR = 0.0557 RON	1 RON = 17.9599 INR
16 nov. 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
17 nov. 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
18 nov. 2024	1 INR = 0.0559 RON	1 RON = 17.8986 INR
19 nov. 2024	1 INR = 0.0557 RON	1 RON = 17.9403 INR
20 nov. 2024	1 INR = 0.0558 RON	1 RON = 17.9062 INR
21 nov. 2024	1 INR = 0.0559 RON	1 RON = 17.8848 INR

Info schimb valutar INR-RON si RON-INR

Rupie Indiana (INR) este moneda folosita in India. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri