> Schimb Valutar 2026 - INR-PYG si PYG-INR

Schimb Valutar 2026 - INR-PYG si PYG-INR

Schimb valutar INR-PYG si PYG-INR

Verificati aici ratele de schimb pentru INR-PYG si PYG-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 70,3919 PYG

1 PYG = 0,0142 INR

1An 2Ani 3Ani

INR in PYGPYG in INR

Jan 2026

Data	INR-PYG	PYG-INR
01 ian. 2026	1 INR = 73.0075 PYG	1 PYG = 0.0137 INR
02 ian. 2026	1 INR = 72.7516 PYG	1 PYG = 0.0137 INR
03 ian. 2026	1 INR = 72.8752 PYG	1 PYG = 0.0137 INR
04 ian. 2026	1 INR = 72.8752 PYG	1 PYG = 0.0137 INR
05 ian. 2026	1 INR = 74.5258 PYG	1 PYG = 0.0134 INR
06 ian. 2026	1 INR = 74.8551 PYG	1 PYG = 0.0134 INR
07 ian. 2026	1 INR = 75.1446 PYG	1 PYG = 0.0133 INR
08 ian. 2026	1 INR = 75.1174 PYG	1 PYG = 0.0133 INR
09 ian. 2026	1 INR = 73.4096 PYG	1 PYG = 0.0136 INR
10 ian. 2026	1 INR = 73.3268 PYG	1 PYG = 0.0136 INR
11 ian. 2026	1 INR = 73.3723 PYG	1 PYG = 0.0136 INR
12 ian. 2026	1 INR = 73.3653 PYG	1 PYG = 0.0136 INR
13 ian. 2026	1 INR = 73.3606 PYG	1 PYG = 0.0136 INR
14 ian. 2026	1 INR = 75.1704 PYG	1 PYG = 0.0133 INR
15 ian. 2026	1 INR = 74.7437 PYG	1 PYG = 0.0134 INR
16 ian. 2026	1 INR = 75.3054 PYG	1 PYG = 0.0133 INR
17 ian. 2026	1 INR = 75.442 PYG	1 PYG = 0.0133 INR
18 ian. 2026	1 INR = 75.3084 PYG	1 PYG = 0.0133 INR
19 ian. 2026	1 INR = 73.3188 PYG	1 PYG = 0.0136 INR
20 ian. 2026	1 INR = 73.3874 PYG	1 PYG = 0.0136 INR
21 ian. 2026	1 INR = 73.0767 PYG	1 PYG = 0.0137 INR
22 ian. 2026	1 INR = 73.5649 PYG	1 PYG = 0.0136 INR
23 ian. 2026	1 INR = 72.7874 PYG	1 PYG = 0.0137 INR
24 ian. 2026	1 INR = 72.3821 PYG	1 PYG = 0.0138 INR
25 ian. 2026	1 INR = 72.4473 PYG	1 PYG = 0.0138 INR
26 ian. 2026	1 INR = 73.2376 PYG	1 PYG = 0.0137 INR
27 ian. 2026	1 INR = 73.0451 PYG	1 PYG = 0.0137 INR
28 ian. 2026	1 INR = 73.0517 PYG	1 PYG = 0.0137 INR
29 ian. 2026	1 INR = 73.069 PYG	1 PYG = 0.0137 INR
30 ian. 2026	1 INR = 72.8775 PYG	1 PYG = 0.0137 INR
31 ian. 2026	1 INR = 73.6272 PYG	1 PYG = 0.0136 INR

Feb 2026

Data	INR-PYG	PYG-INR
01 feb. 2026	1 INR = 73.6344 PYG	1 PYG = 0.0136 INR
02 feb. 2026	1 INR = 72.7439 PYG	1 PYG = 0.0137 INR
03 feb. 2026	1 INR = 73.4214 PYG	1 PYG = 0.0136 INR
04 feb. 2026	1 INR = 73.1738 PYG	1 PYG = 0.0137 INR
05 feb. 2026	1 INR = 73.1261 PYG	1 PYG = 0.0137 INR
06 feb. 2026	1 INR = 72.8476 PYG	1 PYG = 0.0137 INR
07 feb. 2026	1 INR = 72.7343 PYG	1 PYG = 0.0137 INR
08 feb. 2026	1 INR = 72.7343 PYG	1 PYG = 0.0137 INR
09 feb. 2026	1 INR = 72.6469 PYG	1 PYG = 0.0138 INR
10 feb. 2026	1 INR = 72.6804 PYG	1 PYG = 0.0138 INR
11 feb. 2026	1 INR = 72.8254 PYG	1 PYG = 0.0137 INR
12 feb. 2026	1 INR = 72.6789 PYG	1 PYG = 0.0138 INR
13 feb. 2026	1 INR = 72.3862 PYG	1 PYG = 0.0138 INR
14 feb. 2026	1 INR = 72.3471 PYG	1 PYG = 0.0138 INR
15 feb. 2026	1 INR = 72.3471 PYG	1 PYG = 0.0138 INR
16 feb. 2026	1 INR = 72.0654 PYG	1 PYG = 0.0139 INR
17 feb. 2026	1 INR = 72.0863 PYG	1 PYG = 0.0139 INR
18 feb. 2026	1 INR = 72.0517 PYG	1 PYG = 0.0139 INR
19 feb. 2026	1 INR = 71.1339 PYG	1 PYG = 0.0141 INR
20 feb. 2026	1 INR = 71.0722 PYG	1 PYG = 0.0141 INR
21 feb. 2026	1 INR = 71.1008 PYG	1 PYG = 0.0141 INR
22 feb. 2026	1 INR = 71.1037 PYG	1 PYG = 0.0141 INR
23 feb. 2026	1 INR = 71.0243 PYG	1 PYG = 0.0141 INR
24 feb. 2026	1 INR = 70.9885 PYG	1 PYG = 0.0141 INR
25 feb. 2026	1 INR = 70.8141 PYG	1 PYG = 0.0141 INR
26 feb. 2026	1 INR = 70.8234 PYG	1 PYG = 0.0141 INR
27 feb. 2026	1 INR = 70.7007 PYG	1 PYG = 0.0141 INR
28 feb. 2026	1 INR = 70.6073 PYG	1 PYG = 0.0142 INR

Mar 2026

Data	INR-PYG	PYG-INR
01 mar. 2026	1 INR = 70.6073 PYG	1 PYG = 0.0142 INR
02 mar. 2026	1 INR = 70.5231 PYG	1 PYG = 0.0142 INR
03 mar. 2026	1 INR = 70.0659 PYG	1 PYG = 0.0143 INR
04 mar. 2026	1 INR = 70.6472 PYG	1 PYG = 0.0142 INR
05 mar. 2026	1 INR = 71.4537 PYG	1 PYG = 0.014 INR
06 mar. 2026	1 INR = 71.2379 PYG	1 PYG = 0.014 INR
07 mar. 2026	1 INR = 70.7882 PYG	1 PYG = 0.0141 INR
08 mar. 2026	1 INR = 70.7828 PYG	1 PYG = 0.0141 INR
09 mar. 2026	1 INR = 69.7485 PYG	1 PYG = 0.0143 INR
10 mar. 2026	1 INR = 70.8558 PYG	1 PYG = 0.0141 INR
11 mar. 2026	1 INR = 70.4001 PYG	1 PYG = 0.0142 INR
12 mar. 2026	1 INR = 70.2743 PYG	1 PYG = 0.0142 INR
13 mar. 2026	1 INR = 69.8667 PYG	1 PYG = 0.0143 INR
14 mar. 2026	1 INR = 69.7103 PYG	1 PYG = 0.0143 INR
15 mar. 2026	1 INR = 69.6769 PYG	1 PYG = 0.0144 INR
16 mar. 2026	1 INR = 70.3448 PYG	1 PYG = 0.0142 INR
17 mar. 2026	1 INR = 70.0914 PYG	1 PYG = 0.0143 INR
18 mar. 2026	1 INR = 69.7605 PYG	1 PYG = 0.0143 INR
19 mar. 2026	1 INR = 69.7031 PYG	1 PYG = 0.0143 INR
20 mar. 2026	1 INR = 69.7701 PYG	1 PYG = 0.0143 INR
21 mar. 2026	1 INR = 69.3571 PYG	1 PYG = 0.0144 INR
22 mar. 2026	1 INR = 69.3571 PYG	1 PYG = 0.0144 INR
23 mar. 2026	1 INR = 69.8099 PYG	1 PYG = 0.0143 INR
24 mar. 2026	1 INR = 69.6061 PYG	1 PYG = 0.0144 INR
25 mar. 2026	1 INR = 69.3348 PYG	1 PYG = 0.0144 INR
26 mar. 2026	1 INR = 69.4636 PYG	1 PYG = 0.0144 INR
27 mar. 2026	1 INR = 69.0365 PYG	1 PYG = 0.0145 INR
28 mar. 2026	1 INR = 68.9286 PYG	1 PYG = 0.0145 INR
29 mar. 2026	1 INR = 68.7065 PYG	1 PYG = 0.0146 INR
30 mar. 2026	1 INR = 68.9519 PYG	1 PYG = 0.0145 INR
31 mar. 2026	1 INR = 68.9591 PYG	1 PYG = 0.0145 INR

Apr 2026

Data	INR-PYG	PYG-INR
01 apr. 2026	1 INR = 69.5284 PYG	1 PYG = 0.0144 INR
02 apr. 2026	1 INR = 69.4954 PYG	1 PYG = 0.0144 INR
03 apr. 2026	1 INR = 69.651 PYG	1 PYG = 0.0144 INR
04 apr. 2026	1 INR = 69.5956 PYG	1 PYG = 0.0144 INR
05 apr. 2026	1 INR = 69.5956 PYG	1 PYG = 0.0144 INR
06 apr. 2026	1 INR = 69.3677 PYG	1 PYG = 0.0144 INR
07 apr. 2026	1 INR = 69.7261 PYG	1 PYG = 0.0143 INR
08 apr. 2026	1 INR = 70.2776 PYG	1 PYG = 0.0142 INR
09 apr. 2026	1 INR = 69.7518 PYG	1 PYG = 0.0143 INR
10 apr. 2026	1 INR = 69.6154 PYG	1 PYG = 0.0144 INR
11 apr. 2026	1 INR = 69.3682 PYG	1 PYG = 0.0144 INR
12 apr. 2026	1 INR = 69.3682 PYG	1 PYG = 0.0144 INR
13 apr. 2026	1 INR = 68.6452 PYG	1 PYG = 0.0146 INR
14 apr. 2026	1 INR = 68.7298 PYG	1 PYG = 0.0145 INR
15 apr. 2026	1 INR = 68.4048 PYG	1 PYG = 0.0146 INR
16 apr. 2026	1 INR = 68.3337 PYG	1 PYG = 0.0146 INR
17 apr. 2026	1 INR = 68.5999 PYG	1 PYG = 0.0146 INR
18 apr. 2026	1 INR = 68.913 PYG	1 PYG = 0.0145 INR
19 apr. 2026	1 INR = 68.9138 PYG	1 PYG = 0.0145 INR
20 apr. 2026	1 INR = 68.4904 PYG	1 PYG = 0.0146 INR
21 apr. 2026	1 INR = 68.0064 PYG	1 PYG = 0.0147 INR
22 apr. 2026	1 INR = 67.1346 PYG	1 PYG = 0.0149 INR
23 apr. 2026	1 INR = 67.0896 PYG	1 PYG = 0.0149 INR
24 apr. 2026	1 INR = 67.3232 PYG	1 PYG = 0.0149 INR
25 apr. 2026	1 INR = 67.1674 PYG	1 PYG = 0.0149 INR
26 apr. 2026	1 INR = 67.1674 PYG	1 PYG = 0.0149 INR
27 apr. 2026	1 INR = 66.9487 PYG	1 PYG = 0.0149 INR
28 apr. 2026	1 INR = 66.1985 PYG	1 PYG = 0.0151 INR
29 apr. 2026	1 INR = 65.6718 PYG	1 PYG = 0.0152 INR
30 apr. 2026	1 INR = 64.8101 PYG	1 PYG = 0.0154 INR

May 2026

Data	INR-PYG	PYG-INR
01 mai 2026	1 INR = 64.8558 PYG	1 PYG = 0.0154 INR
02 mai 2026	1 INR = 64.815 PYG	1 PYG = 0.0154 INR
03 mai 2026	1 INR = 64.815 PYG	1 PYG = 0.0154 INR
04 mai 2026	1 INR = 65.3339 PYG	1 PYG = 0.0153 INR
05 mai 2026	1 INR = 63.6753 PYG	1 PYG = 0.0157 INR
06 mai 2026	1 INR = 64.9243 PYG	1 PYG = 0.0154 INR
07 mai 2026	1 INR = 64.9981 PYG	1 PYG = 0.0154 INR
08 mai 2026	1 INR = 64.6529 PYG	1 PYG = 0.0155 INR
09 mai 2026	1 INR = 64.5181 PYG	1 PYG = 0.0155 INR
10 mai 2026	1 INR = 64.5181 PYG	1 PYG = 0.0155 INR
11 mai 2026	1 INR = 64.5126 PYG	1 PYG = 0.0155 INR
12 mai 2026	1 INR = 64.373 PYG	1 PYG = 0.0155 INR

Info schimb valutar INR-PYG si PYG-INR

Rupie Indiana (INR) este moneda folosita in India. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri