> Schimb Valutar 2025 - INR-PYG si PYG-INR

Schimb Valutar 2025 - INR-PYG si PYG-INR

Schimb valutar INR-PYG si PYG-INR

Verificati aici ratele de schimb pentru INR-PYG si PYG-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 92,3249 PYG

1 PYG = 0,0108 INR

1An 2Ani 3Ani

INR in PYGPYG in INR

Jan 2025

Data	INR-PYG	PYG-INR
01 ian. 2025	1 INR = 91.049 PYG	1 PYG = 0.011 INR
02 ian. 2025	1 INR = 90.9738 PYG	1 PYG = 0.011 INR
03 ian. 2025	1 INR = 91.2678 PYG	1 PYG = 0.011 INR
04 ian. 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
05 ian. 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
06 ian. 2025	1 INR = 91.9832 PYG	1 PYG = 0.0109 INR
07 ian. 2025	1 INR = 92.2847 PYG	1 PYG = 0.0108 INR
08 ian. 2025	1 INR = 92.2338 PYG	1 PYG = 0.0108 INR
09 ian. 2025	1 INR = 91.884 PYG	1 PYG = 0.0109 INR
10 ian. 2025	1 INR = 91.3111 PYG	1 PYG = 0.011 INR
11 ian. 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
12 ian. 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
13 ian. 2025	1 INR = 90.8298 PYG	1 PYG = 0.011 INR
14 ian. 2025	1 INR = 91.1285 PYG	1 PYG = 0.011 INR
15 ian. 2025	1 INR = 91.3208 PYG	1 PYG = 0.011 INR
16 ian. 2025	1 INR = 91.0992 PYG	1 PYG = 0.011 INR
17 ian. 2025	1 INR = 90.9779 PYG	1 PYG = 0.011 INR
18 ian. 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
19 ian. 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
20 ian. 2025	1 INR = 91.1618 PYG	1 PYG = 0.011 INR
21 ian. 2025	1 INR = 91.5506 PYG	1 PYG = 0.0109 INR
22 ian. 2025	1 INR = 91.2259 PYG	1 PYG = 0.011 INR
23 ian. 2025	1 INR = 91.5304 PYG	1 PYG = 0.0109 INR
24 ian. 2025	1 INR = 91.7476 PYG	1 PYG = 0.0109 INR
25 ian. 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
26 ian. 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
27 ian. 2025	1 INR = 91.713 PYG	1 PYG = 0.0109 INR
28 ian. 2025	1 INR = 91.4216 PYG	1 PYG = 0.0109 INR
29 ian. 2025	1 INR = 91.348 PYG	1 PYG = 0.0109 INR
30 ian. 2025	1 INR = 91.1014 PYG	1 PYG = 0.011 INR
31 ian. 2025	1 INR = 91.0432 PYG	1 PYG = 0.011 INR

Feb 2025

Data	INR-PYG	PYG-INR
01 feb. 2025	1 INR = 90.9451 PYG	1 PYG = 0.011 INR
02 feb. 2025	1 INR = 91.1015 PYG	1 PYG = 0.011 INR
03 feb. 2025	1 INR = 90.5205 PYG	1 PYG = 0.011 INR
04 feb. 2025	1 INR = 90.3973 PYG	1 PYG = 0.0111 INR
05 feb. 2025	1 INR = 90.1901 PYG	1 PYG = 0.0111 INR
06 feb. 2025	1 INR = 89.9115 PYG	1 PYG = 0.0111 INR
07 feb. 2025	1 INR = 90.1851 PYG	1 PYG = 0.0111 INR
08 feb. 2025	1 INR = 90.391 PYG	1 PYG = 0.0111 INR
09 feb. 2025	1 INR = 90.2523 PYG	1 PYG = 0.0111 INR
10 feb. 2025	1 INR = 90.1883 PYG	1 PYG = 0.0111 INR
11 feb. 2025	1 INR = 90.8958 PYG	1 PYG = 0.011 INR
12 feb. 2025	1 INR = 90.5961 PYG	1 PYG = 0.011 INR
13 feb. 2025	1 INR = 90.2637 PYG	1 PYG = 0.0111 INR
14 feb. 2025	1 INR = 90.951 PYG	1 PYG = 0.011 INR
15 feb. 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
16 feb. 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
17 feb. 2025	1 INR = 90.948 PYG	1 PYG = 0.011 INR
18 feb. 2025	1 INR = 90.9578 PYG	1 PYG = 0.011 INR
19 feb. 2025	1 INR = 90.9617 PYG	1 PYG = 0.011 INR
20 feb. 2025	1 INR = 90.6977 PYG	1 PYG = 0.011 INR
21 feb. 2025	1 INR = 91.1438 PYG	1 PYG = 0.011 INR
22 feb. 2025	1 INR = 91.1501 PYG	1 PYG = 0.011 INR
23 feb. 2025	1 INR = 91.0978 PYG	1 PYG = 0.011 INR
24 feb. 2025	1 INR = 91.0469 PYG	1 PYG = 0.011 INR
25 feb. 2025	1 INR = 90.6506 PYG	1 PYG = 0.011 INR
26 feb. 2025	1 INR = 90.7097 PYG	1 PYG = 0.011 INR
27 feb. 2025	1 INR = 90.9395 PYG	1 PYG = 0.011 INR
28 feb. 2025	1 INR = 90.4209 PYG	1 PYG = 0.0111 INR

Mar 2025

Data	INR-PYG	PYG-INR
01 mar. 2025	1 INR = 90.5632 PYG	1 PYG = 0.011 INR
02 mar. 2025	1 INR = 90.7739 PYG	1 PYG = 0.011 INR
03 mar. 2025	1 INR = 90.6436 PYG	1 PYG = 0.011 INR
04 mar. 2025	1 INR = 90.9013 PYG	1 PYG = 0.011 INR
05 mar. 2025	1 INR = 90.8057 PYG	1 PYG = 0.011 INR
06 mar. 2025	1 INR = 90.7802 PYG	1 PYG = 0.011 INR
07 mar. 2025	1 INR = 91.104 PYG	1 PYG = 0.011 INR
08 mar. 2025	1 INR = 90.728 PYG	1 PYG = 0.011 INR
09 mar. 2025	1 INR = 90.9685 PYG	1 PYG = 0.011 INR
10 mar. 2025	1 INR = 91.1675 PYG	1 PYG = 0.011 INR
11 mar. 2025	1 INR = 90.74 PYG	1 PYG = 0.011 INR
12 mar. 2025	1 INR = 91.0299 PYG	1 PYG = 0.011 INR
13 mar. 2025	1 INR = 91.0334 PYG	1 PYG = 0.011 INR
14 mar. 2025	1 INR = 91.2158 PYG	1 PYG = 0.011 INR
15 mar. 2025	1 INR = 91.105 PYG	1 PYG = 0.011 INR
16 mar. 2025	1 INR = 91.86 PYG	1 PYG = 0.0109 INR
17 mar. 2025	1 INR = 91.5713 PYG	1 PYG = 0.0109 INR
18 mar. 2025	1 INR = 91.6584 PYG	1 PYG = 0.0109 INR
19 mar. 2025	1 INR = 91.8513 PYG	1 PYG = 0.0109 INR
20 mar. 2025	1 INR = 92.1959 PYG	1 PYG = 0.0108 INR
21 mar. 2025	1 INR = 92.0797 PYG	1 PYG = 0.0109 INR
22 mar. 2025	1 INR = 92.7502 PYG	1 PYG = 0.0108 INR
23 mar. 2025	1 INR = 93.0359 PYG	1 PYG = 0.0107 INR
24 mar. 2025	1 INR = 93.0374 PYG	1 PYG = 0.0107 INR
25 mar. 2025	1 INR = 93.1397 PYG	1 PYG = 0.0107 INR
26 mar. 2025	1 INR = 93.4931 PYG	1 PYG = 0.0107 INR
27 mar. 2025	1 INR = 93.3848 PYG	1 PYG = 0.0107 INR
28 mar. 2025	1 INR = 93.6486 PYG	1 PYG = 0.0107 INR
29 mar. 2025	1 INR = 93.5417 PYG	1 PYG = 0.0107 INR
30 mar. 2025	1 INR = 93.4461 PYG	1 PYG = 0.0107 INR
31 mar. 2025	1 INR = 93.4178 PYG	1 PYG = 0.0107 INR

Apr 2025

Data	INR-PYG	PYG-INR
01 apr. 2025	1 INR = 93.0277 PYG	1 PYG = 0.0107 INR
02 apr. 2025	1 INR = 93.6464 PYG	1 PYG = 0.0107 INR
03 apr. 2025	1 INR = 93.2881 PYG	1 PYG = 0.0107 INR
04 apr. 2025	1 INR = 93.72 PYG	1 PYG = 0.0107 INR
05 apr. 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
06 apr. 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
07 apr. 2025	1 INR = 93.4127 PYG	1 PYG = 0.0107 INR
08 apr. 2025	1 INR = 93.3602 PYG	1 PYG = 0.0107 INR
09 apr. 2025	1 INR = 92.2355 PYG	1 PYG = 0.0108 INR
10 apr. 2025	1 INR = 92.4103 PYG	1 PYG = 0.0108 INR
11 apr. 2025	1 INR = 92.8811 PYG	1 PYG = 0.0108 INR
12 apr. 2025	1 INR = 92.8639 PYG	1 PYG = 0.0108 INR
13 apr. 2025	1 INR = 93.1649 PYG	1 PYG = 0.0107 INR
14 apr. 2025	1 INR = 93.0835 PYG	1 PYG = 0.0107 INR
15 apr. 2025	1 INR = 93.2481 PYG	1 PYG = 0.0107 INR
16 apr. 2025	1 INR = 93.2366 PYG	1 PYG = 0.0107 INR
17 apr. 2025	1 INR = 93.6653 PYG	1 PYG = 0.0107 INR
18 apr. 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
19 apr. 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
20 apr. 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
21 apr. 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
22 apr. 2025	1 INR = 93.9584 PYG	1 PYG = 0.0106 INR
23 apr. 2025	1 INR = 93.6306 PYG	1 PYG = 0.0107 INR
24 apr. 2025	1 INR = 93.7225 PYG	1 PYG = 0.0107 INR
25 apr. 2025	1 INR = 93.6258 PYG	1 PYG = 0.0107 INR
26 apr. 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
27 apr. 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
28 apr. 2025	1 INR = 94.1871 PYG	1 PYG = 0.0106 INR
29 apr. 2025	1 INR = 94.0342 PYG	1 PYG = 0.0106 INR
30 apr. 2025	1 INR = 94.6979 PYG	1 PYG = 0.0106 INR

May 2025

Data	INR-PYG	PYG-INR
01 mai 2025	1 INR = 94.945 PYG	1 PYG = 0.0105 INR
02 mai 2025	1 INR = 94.7764 PYG	1 PYG = 0.0106 INR
03 mai 2025	1 INR = 94.8793 PYG	1 PYG = 0.0105 INR
04 mai 2025	1 INR = 94.7216 PYG	1 PYG = 0.0106 INR
05 mai 2025	1 INR = 94.7166 PYG	1 PYG = 0.0106 INR
06 mai 2025	1 INR = 94.8756 PYG	1 PYG = 0.0105 INR
07 mai 2025	1 INR = 94.3259 PYG	1 PYG = 0.0106 INR
08 mai 2025	1 INR = 93.3335 PYG	1 PYG = 0.0107 INR
09 mai 2025	1 INR = 93.6093 PYG	1 PYG = 0.0107 INR
10 mai 2025	1 INR = 93.5557 PYG	1 PYG = 0.0107 INR
11 mai 2025	1 INR = 93.5316 PYG	1 PYG = 0.0107 INR
12 mai 2025	1 INR = 94.0449 PYG	1 PYG = 0.0106 INR
13 mai 2025	1 INR = 93.5845 PYG	1 PYG = 0.0107 INR
14 mai 2025	1 INR = 93.7115 PYG	1 PYG = 0.0107 INR
15 mai 2025	1 INR = 93.3988 PYG	1 PYG = 0.0107 INR
16 mai 2025	1 INR = 93.2875 PYG	1 PYG = 0.0107 INR
17 mai 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
18 mai 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
19 mai 2025	1 INR = 93.5274 PYG	1 PYG = 0.0107 INR
20 mai 2025	1 INR = 93.2672 PYG	1 PYG = 0.0107 INR
21 mai 2025	1 INR = 93.2999 PYG	1 PYG = 0.0107 INR
22 mai 2025	1 INR = 92.6711 PYG	1 PYG = 0.0108 INR
23 mai 2025	1 INR = 93.5177 PYG	1 PYG = 0.0107 INR
24 mai 2025	1 INR = 93.5494 PYG	1 PYG = 0.0107 INR
25 mai 2025	1 INR = 93.5494 PYG	1 PYG = 0.0107 INR
26 mai 2025	1 INR = 93.7986 PYG	1 PYG = 0.0107 INR
27 mai 2025	1 INR = 93.557 PYG	1 PYG = 0.0107 INR
28 mai 2025	1 INR = 93.596 PYG	1 PYG = 0.0107 INR
29 mai 2025	1 INR = 93.5124 PYG	1 PYG = 0.0107 INR
30 mai 2025	1 INR = 93.3419 PYG	1 PYG = 0.0107 INR
31 mai 2025	1 INR = 93.3247 PYG	1 PYG = 0.0107 INR

Jun 2025

Data	INR-PYG	PYG-INR
01 iun. 2025	1 INR = 93.1986 PYG	1 PYG = 0.0107 INR
02 iun. 2025	1 INR = 93.4974 PYG	1 PYG = 0.0107 INR
03 iun. 2025	1 INR = 93.3333 PYG	1 PYG = 0.0107 INR
04 iun. 2025	1 INR = 92.9995 PYG	1 PYG = 0.0108 INR
05 iun. 2025	1 INR = 93.07 PYG	1 PYG = 0.0107 INR
06 iun. 2025	1 INR = 93.1235 PYG	1 PYG = 0.0107 INR
07 iun. 2025	1 INR = 93.217 PYG	1 PYG = 0.0107 INR
08 iun. 2025	1 INR = 93.217 PYG	1 PYG = 0.0107 INR
09 iun. 2025	1 INR = 93.1579 PYG	1 PYG = 0.0107 INR
10 iun. 2025	1 INR = 93.1458 PYG	1 PYG = 0.0107 INR
11 iun. 2025	1 INR = 93.3306 PYG	1 PYG = 0.0107 INR
12 iun. 2025	1 INR = 93.281 PYG	1 PYG = 0.0107 INR
13 iun. 2025	1 INR = 92.7258 PYG	1 PYG = 0.0108 INR
14 iun. 2025	1 INR = 92.1775 PYG	1 PYG = 0.0108 INR

Info schimb valutar INR-PYG si PYG-INR

Rupie Indiana (INR) este moneda folosita in India. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri