> Schimb Valutar 2025 - INR-PYG si PYG-INR

Schimb Valutar 2025 - INR-PYG si PYG-INR

Schimb valutar INR-PYG si PYG-INR

Verificati aici ratele de schimb pentru INR-PYG si PYG-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 91,4111 PYG

1 PYG = 0,0109 INR

1An 2Ani 3Ani

INR in PYGPYG in INR

Jan 2025

Data	INR-PYG	PYG-INR
01 ian. 2025	1 INR = 91.049 PYG	1 PYG = 0.011 INR
02 ian. 2025	1 INR = 90.9738 PYG	1 PYG = 0.011 INR
03 ian. 2025	1 INR = 91.2678 PYG	1 PYG = 0.011 INR
04 ian. 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
05 ian. 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
06 ian. 2025	1 INR = 91.9832 PYG	1 PYG = 0.0109 INR
07 ian. 2025	1 INR = 92.2847 PYG	1 PYG = 0.0108 INR
08 ian. 2025	1 INR = 92.2338 PYG	1 PYG = 0.0108 INR
09 ian. 2025	1 INR = 91.884 PYG	1 PYG = 0.0109 INR
10 ian. 2025	1 INR = 91.3111 PYG	1 PYG = 0.011 INR
11 ian. 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
12 ian. 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
13 ian. 2025	1 INR = 90.8298 PYG	1 PYG = 0.011 INR
14 ian. 2025	1 INR = 91.1285 PYG	1 PYG = 0.011 INR
15 ian. 2025	1 INR = 91.3208 PYG	1 PYG = 0.011 INR
16 ian. 2025	1 INR = 91.0992 PYG	1 PYG = 0.011 INR
17 ian. 2025	1 INR = 90.9779 PYG	1 PYG = 0.011 INR
18 ian. 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
19 ian. 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
20 ian. 2025	1 INR = 91.1618 PYG	1 PYG = 0.011 INR
21 ian. 2025	1 INR = 91.5506 PYG	1 PYG = 0.0109 INR
22 ian. 2025	1 INR = 91.2259 PYG	1 PYG = 0.011 INR
23 ian. 2025	1 INR = 91.5304 PYG	1 PYG = 0.0109 INR
24 ian. 2025	1 INR = 91.7476 PYG	1 PYG = 0.0109 INR
25 ian. 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
26 ian. 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
27 ian. 2025	1 INR = 91.713 PYG	1 PYG = 0.0109 INR
28 ian. 2025	1 INR = 91.4216 PYG	1 PYG = 0.0109 INR
29 ian. 2025	1 INR = 91.348 PYG	1 PYG = 0.0109 INR
30 ian. 2025	1 INR = 91.1014 PYG	1 PYG = 0.011 INR
31 ian. 2025	1 INR = 91.0432 PYG	1 PYG = 0.011 INR

Feb 2025

Data	INR-PYG	PYG-INR
01 feb. 2025	1 INR = 90.9451 PYG	1 PYG = 0.011 INR
02 feb. 2025	1 INR = 91.1015 PYG	1 PYG = 0.011 INR
03 feb. 2025	1 INR = 90.5205 PYG	1 PYG = 0.011 INR
04 feb. 2025	1 INR = 90.3973 PYG	1 PYG = 0.0111 INR
05 feb. 2025	1 INR = 90.1901 PYG	1 PYG = 0.0111 INR
06 feb. 2025	1 INR = 89.9115 PYG	1 PYG = 0.0111 INR
07 feb. 2025	1 INR = 90.1851 PYG	1 PYG = 0.0111 INR
08 feb. 2025	1 INR = 90.391 PYG	1 PYG = 0.0111 INR
09 feb. 2025	1 INR = 90.2523 PYG	1 PYG = 0.0111 INR
10 feb. 2025	1 INR = 90.1883 PYG	1 PYG = 0.0111 INR
11 feb. 2025	1 INR = 90.8958 PYG	1 PYG = 0.011 INR
12 feb. 2025	1 INR = 90.5961 PYG	1 PYG = 0.011 INR
13 feb. 2025	1 INR = 90.2637 PYG	1 PYG = 0.0111 INR
14 feb. 2025	1 INR = 90.951 PYG	1 PYG = 0.011 INR
15 feb. 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
16 feb. 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
17 feb. 2025	1 INR = 90.948 PYG	1 PYG = 0.011 INR
18 feb. 2025	1 INR = 90.9578 PYG	1 PYG = 0.011 INR
19 feb. 2025	1 INR = 90.9617 PYG	1 PYG = 0.011 INR
20 feb. 2025	1 INR = 90.6977 PYG	1 PYG = 0.011 INR
21 feb. 2025	1 INR = 91.1438 PYG	1 PYG = 0.011 INR
22 feb. 2025	1 INR = 91.1501 PYG	1 PYG = 0.011 INR
23 feb. 2025	1 INR = 91.0978 PYG	1 PYG = 0.011 INR
24 feb. 2025	1 INR = 91.0469 PYG	1 PYG = 0.011 INR
25 feb. 2025	1 INR = 90.6506 PYG	1 PYG = 0.011 INR
26 feb. 2025	1 INR = 90.7097 PYG	1 PYG = 0.011 INR
27 feb. 2025	1 INR = 90.9395 PYG	1 PYG = 0.011 INR
28 feb. 2025	1 INR = 90.4209 PYG	1 PYG = 0.0111 INR

Mar 2025

Data	INR-PYG	PYG-INR
01 mar. 2025	1 INR = 90.5632 PYG	1 PYG = 0.011 INR
02 mar. 2025	1 INR = 90.7739 PYG	1 PYG = 0.011 INR
03 mar. 2025	1 INR = 90.6436 PYG	1 PYG = 0.011 INR
04 mar. 2025	1 INR = 90.9013 PYG	1 PYG = 0.011 INR
05 mar. 2025	1 INR = 90.8057 PYG	1 PYG = 0.011 INR
06 mar. 2025	1 INR = 90.7802 PYG	1 PYG = 0.011 INR
07 mar. 2025	1 INR = 91.104 PYG	1 PYG = 0.011 INR
08 mar. 2025	1 INR = 90.728 PYG	1 PYG = 0.011 INR
09 mar. 2025	1 INR = 90.9685 PYG	1 PYG = 0.011 INR
10 mar. 2025	1 INR = 91.1675 PYG	1 PYG = 0.011 INR
11 mar. 2025	1 INR = 90.74 PYG	1 PYG = 0.011 INR
12 mar. 2025	1 INR = 91.0299 PYG	1 PYG = 0.011 INR
13 mar. 2025	1 INR = 91.0334 PYG	1 PYG = 0.011 INR
14 mar. 2025	1 INR = 91.2158 PYG	1 PYG = 0.011 INR
15 mar. 2025	1 INR = 91.105 PYG	1 PYG = 0.011 INR
16 mar. 2025	1 INR = 91.86 PYG	1 PYG = 0.0109 INR
17 mar. 2025	1 INR = 91.5713 PYG	1 PYG = 0.0109 INR
18 mar. 2025	1 INR = 91.6584 PYG	1 PYG = 0.0109 INR
19 mar. 2025	1 INR = 91.8513 PYG	1 PYG = 0.0109 INR
20 mar. 2025	1 INR = 92.1959 PYG	1 PYG = 0.0108 INR
21 mar. 2025	1 INR = 92.0797 PYG	1 PYG = 0.0109 INR
22 mar. 2025	1 INR = 92.7502 PYG	1 PYG = 0.0108 INR
23 mar. 2025	1 INR = 93.0359 PYG	1 PYG = 0.0107 INR
24 mar. 2025	1 INR = 93.0374 PYG	1 PYG = 0.0107 INR
25 mar. 2025	1 INR = 93.1397 PYG	1 PYG = 0.0107 INR
26 mar. 2025	1 INR = 93.4931 PYG	1 PYG = 0.0107 INR
27 mar. 2025	1 INR = 93.3848 PYG	1 PYG = 0.0107 INR
28 mar. 2025	1 INR = 93.6486 PYG	1 PYG = 0.0107 INR
29 mar. 2025	1 INR = 93.5417 PYG	1 PYG = 0.0107 INR
30 mar. 2025	1 INR = 93.4461 PYG	1 PYG = 0.0107 INR
31 mar. 2025	1 INR = 93.4178 PYG	1 PYG = 0.0107 INR

Apr 2025

Data	INR-PYG	PYG-INR
01 apr. 2025	1 INR = 93.0277 PYG	1 PYG = 0.0107 INR
02 apr. 2025	1 INR = 93.6464 PYG	1 PYG = 0.0107 INR
03 apr. 2025	1 INR = 93.2881 PYG	1 PYG = 0.0107 INR
04 apr. 2025	1 INR = 94.0999 PYG	1 PYG = 0.0106 INR

Info schimb valutar INR-PYG si PYG-INR

Rupie Indiana (INR) este moneda folosita in India. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri