> Schimb Valutar 2026 - INR-PLN si PLN-INR

Schimb Valutar 2026 - INR-PLN si PLN-INR

Schimb valutar INR-PLN si PLN-INR

Verificati aici ratele de schimb pentru INR-PLN si PLN-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0393 PLN

1 PLN = 25,4626 INR

1An 2Ani 3Ani

INR in PLNPLN in INR

Jan 2026

Data	INR-PLN	PLN-INR
01 ian. 2026	1 INR = 0.04 PLN	1 PLN = 25.0221 INR
02 ian. 2026	1 INR = 0.0398 PLN	1 PLN = 25.1086 INR
03 ian. 2026	1 INR = 0.0399 PLN	1 PLN = 25.0601 INR
04 ian. 2026	1 INR = 0.0399 PLN	1 PLN = 25.06 INR
05 ian. 2026	1 INR = 0.04 PLN	1 PLN = 25.0247 INR
06 ian. 2026	1 INR = 0.0399 PLN	1 PLN = 25.0703 INR
07 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9349 INR
08 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9431 INR
09 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.923 INR
10 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9343 INR
11 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.934 INR
12 ian. 2026	1 INR = 0.04 PLN	1 PLN = 25.0217 INR
13 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9676 INR
14 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9575 INR
15 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9562 INR
16 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9425 INR
17 ian. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9329 INR
18 ian. 2026	1 INR = 0.04 PLN	1 PLN = 24.9771 INR
19 ian. 2026	1 INR = 0.04 PLN	1 PLN = 25.0169 INR
20 ian. 2026	1 INR = 0.0396 PLN	1 PLN = 25.2294 INR
21 ian. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4212 INR
22 ian. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4761 INR
23 ian. 2026	1 INR = 0.039 PLN	1 PLN = 25.6351 INR
24 ian. 2026	1 INR = 0.0388 PLN	1 PLN = 25.7584 INR
25 ian. 2026	1 INR = 0.0389 PLN	1 PLN = 25.7352 INR
26 ian. 2026	1 INR = 0.0387 PLN	1 PLN = 25.8302 INR
27 ian. 2026	1 INR = 0.0385 PLN	1 PLN = 25.9737 INR
28 ian. 2026	1 INR = 0.0382 PLN	1 PLN = 26.1983 INR
29 ian. 2026	1 INR = 0.0383 PLN	1 PLN = 26.1373 INR
30 ian. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0444 INR
31 ian. 2026	1 INR = 0.0388 PLN	1 PLN = 25.7829 INR

Feb 2026

Data	INR-PLN	PLN-INR
01 feb. 2026	1 INR = 0.0388 PLN	1 PLN = 25.7862 INR
02 feb. 2026	1 INR = 0.0389 PLN	1 PLN = 25.7257 INR
03 feb. 2026	1 INR = 0.0397 PLN	1 PLN = 25.2146 INR
04 feb. 2026	1 INR = 0.0395 PLN	1 PLN = 25.3038 INR
05 feb. 2026	1 INR = 0.0396 PLN	1 PLN = 25.2521 INR
06 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3625 INR
07 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3752 INR
08 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3752 INR
09 feb. 2026	1 INR = 0.0391 PLN	1 PLN = 25.5723 INR
10 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.5367 INR
11 feb. 2026	1 INR = 0.039 PLN	1 PLN = 25.6192 INR
12 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.5246 INR
13 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.5064 INR
14 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.5263 INR
15 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.5263 INR
16 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.536 INR
17 feb. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4541 INR
18 feb. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4645 INR
19 feb. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4401 INR
20 feb. 2026	1 INR = 0.0395 PLN	1 PLN = 25.3462 INR
21 feb. 2026	1 INR = 0.0395 PLN	1 PLN = 25.332 INR
22 feb. 2026	1 INR = 0.0395 PLN	1 PLN = 25.331 INR
23 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.396 INR
24 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3625 INR
25 feb. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3632 INR
26 feb. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4388 INR
27 feb. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4427 INR
28 feb. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4808 INR

Mar 2026

Data	INR-PLN	PLN-INR
01 mar. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4808 INR
02 mar. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3636 INR
03 mar. 2026	1 INR = 0.04 PLN	1 PLN = 24.9695 INR
04 mar. 2026	1 INR = 0.0397 PLN	1 PLN = 25.1773 INR
05 mar. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9147 INR
06 mar. 2026	1 INR = 0.0403 PLN	1 PLN = 24.7851 INR
07 mar. 2026	1 INR = 0.04 PLN	1 PLN = 25.0054 INR
08 mar. 2026	1 INR = 0.04 PLN	1 PLN = 25.0073 INR
09 mar. 2026	1 INR = 0.0401 PLN	1 PLN = 24.9405 INR
10 mar. 2026	1 INR = 0.0398 PLN	1 PLN = 25.1221 INR
11 mar. 2026	1 INR = 0.0399 PLN	1 PLN = 25.0844 INR
12 mar. 2026	1 INR = 0.04 PLN	1 PLN = 24.9941 INR
13 mar. 2026	1 INR = 0.0403 PLN	1 PLN = 24.8027 INR
14 mar. 2026	1 INR = 0.0405 PLN	1 PLN = 24.6877 INR
15 mar. 2026	1 INR = 0.0405 PLN	1 PLN = 24.6995 INR
16 mar. 2026	1 INR = 0.0403 PLN	1 PLN = 24.8184 INR
17 mar. 2026	1 INR = 0.04 PLN	1 PLN = 24.9941 INR
18 mar. 2026	1 INR = 0.0399 PLN	1 PLN = 25.0735 INR
19 mar. 2026	1 INR = 0.04 PLN	1 PLN = 24.9958 INR
20 mar. 2026	1 INR = 0.0395 PLN	1 PLN = 25.3175 INR
21 mar. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4444 INR
22 mar. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4444 INR
23 mar. 2026	1 INR = 0.0395 PLN	1 PLN = 25.3029 INR
24 mar. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4187 INR
25 mar. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4981 INR
26 mar. 2026	1 INR = 0.0394 PLN	1 PLN = 25.404 INR
27 mar. 2026	1 INR = 0.0393 PLN	1 PLN = 25.4322 INR
28 mar. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4823 INR
29 mar. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4785 INR
30 mar. 2026	1 INR = 0.0394 PLN	1 PLN = 25.351 INR
31 mar. 2026	1 INR = 0.0397 PLN	1 PLN = 25.1686 INR

Apr 2026

Data	INR-PLN	PLN-INR
01 apr. 2026	1 INR = 0.0395 PLN	1 PLN = 25.328 INR
02 apr. 2026	1 INR = 0.04 PLN	1 PLN = 25.0026 INR
03 apr. 2026	1 INR = 0.04 PLN	1 PLN = 24.9966 INR
04 apr. 2026	1 INR = 0.04 PLN	1 PLN = 24.972 INR
05 apr. 2026	1 INR = 0.04 PLN	1 PLN = 24.972 INR
06 apr. 2026	1 INR = 0.0397 PLN	1 PLN = 25.1893 INR
07 apr. 2026	1 INR = 0.0397 PLN	1 PLN = 25.164 INR
08 apr. 2026	1 INR = 0.0394 PLN	1 PLN = 25.3618 INR
09 apr. 2026	1 INR = 0.0394 PLN	1 PLN = 25.397 INR
10 apr. 2026	1 INR = 0.039 PLN	1 PLN = 25.6293 INR
11 apr. 2026	1 INR = 0.039 PLN	1 PLN = 25.6624 INR
12 apr. 2026	1 INR = 0.0392 PLN	1 PLN = 25.4824 INR
13 apr. 2026	1 INR = 0.039 PLN	1 PLN = 25.668 INR
14 apr. 2026	1 INR = 0.0386 PLN	1 PLN = 25.8815 INR
15 apr. 2026	1 INR = 0.0385 PLN	1 PLN = 25.9434 INR
16 apr. 2026	1 INR = 0.0386 PLN	1 PLN = 25.9007 INR
17 apr. 2026	1 INR = 0.0387 PLN	1 PLN = 25.8723 INR
18 apr. 2026	1 INR = 0.0388 PLN	1 PLN = 25.7636 INR
19 apr. 2026	1 INR = 0.0388 PLN	1 PLN = 25.7633 INR
20 apr. 2026	1 INR = 0.0386 PLN	1 PLN = 25.879 INR
21 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0166 INR
22 apr. 2026	1 INR = 0.0386 PLN	1 PLN = 25.9095 INR
23 apr. 2026	1 INR = 0.0385 PLN	1 PLN = 25.9516 INR
24 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0218 INR
25 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0364 INR
26 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0364 INR
27 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0553 INR
28 apr. 2026	1 INR = 0.0384 PLN	1 PLN = 26.0362 INR
29 apr. 2026	1 INR = 0.0383 PLN	1 PLN = 26.0793 INR
30 apr. 2026	1 INR = 0.0383 PLN	1 PLN = 26.1105 INR

May 2026

Data	INR-PLN	PLN-INR
01 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.2116 INR
02 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.2115 INR
03 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.2115 INR
04 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.1492 INR
05 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.1568 INR
06 mai 2026	1 INR = 0.0381 PLN	1 PLN = 26.2763 INR
07 mai 2026	1 INR = 0.0382 PLN	1 PLN = 26.2098 INR
08 mai 2026	1 INR = 0.0381 PLN	1 PLN = 26.258 INR
09 mai 2026	1 INR = 0.0381 PLN	1 PLN = 26.2625 INR
10 mai 2026	1 INR = 0.0381 PLN	1 PLN = 26.2625 INR
11 mai 2026	1 INR = 0.0378 PLN	1 PLN = 26.4515 INR
12 mai 2026	1 INR = 0.0378 PLN	1 PLN = 26.4764 INR

Info schimb valutar INR-PLN si PLN-INR

Rupie Indiana (INR) este moneda folosita in India. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri