> Schimb Valutar 2025 - INR-PLN si PLN-INR

Schimb Valutar 2025 - INR-PLN si PLN-INR

Schimb valutar INR-PLN si PLN-INR

Verificati aici ratele de schimb pentru INR-PLN si PLN-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0461 PLN

1 PLN = 21,675 INR

1An 2Ani 3Ani

INR in PLNPLN in INR

Jan 2025

Data	INR-PLN	PLN-INR
01 ian. 2025	1 INR = 0.0479 PLN	1 PLN = 20.8727 INR
02 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7081 INR
03 ian. 2025	1 INR = 0.0484 PLN	1 PLN = 20.6773 INR
04 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7028 INR
05 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7028 INR
06 ian. 2025	1 INR = 0.0477 PLN	1 PLN = 20.9769 INR
07 ian. 2025	1 INR = 0.0478 PLN	1 PLN = 20.9274 INR
08 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.6834 INR
09 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.6906 INR
10 ian. 2025	1 INR = 0.0482 PLN	1 PLN = 20.7671 INR
11 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7024 INR
12 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7024 INR
13 ian. 2025	1 INR = 0.0483 PLN	1 PLN = 20.7013 INR
14 ian. 2025	1 INR = 0.0481 PLN	1 PLN = 20.7719 INR
15 ian. 2025	1 INR = 0.0479 PLN	1 PLN = 20.883 INR
16 ian. 2025	1 INR = 0.0479 PLN	1 PLN = 20.8806 INR
17 ian. 2025	1 INR = 0.0478 PLN	1 PLN = 20.9423 INR
18 ian. 2025	1 INR = 0.0479 PLN	1 PLN = 20.8651 INR
19 ian. 2025	1 INR = 0.0478 PLN	1 PLN = 20.9268 INR
20 ian. 2025	1 INR = 0.0478 PLN	1 PLN = 20.9407 INR
21 ian. 2025	1 INR = 0.0474 PLN	1 PLN = 21.0884 INR
22 ian. 2025	1 INR = 0.0469 PLN	1 PLN = 21.3286 INR
23 ian. 2025	1 INR = 0.0468 PLN	1 PLN = 21.3679 INR
24 ian. 2025	1 INR = 0.0466 PLN	1 PLN = 21.4497 INR
25 ian. 2025	1 INR = 0.0466 PLN	1 PLN = 21.4704 INR
26 ian. 2025	1 INR = 0.0465 PLN	1 PLN = 21.505 INR
27 ian. 2025	1 INR = 0.0465 PLN	1 PLN = 21.4973 INR
28 ian. 2025	1 INR = 0.0467 PLN	1 PLN = 21.4346 INR
29 ian. 2025	1 INR = 0.0468 PLN	1 PLN = 21.3721 INR
30 ian. 2025	1 INR = 0.0467 PLN	1 PLN = 21.4217 INR
31 ian. 2025	1 INR = 0.0469 PLN	1 PLN = 21.3289 INR

Feb 2025

Data	INR-PLN	PLN-INR
01 feb. 2025	1 INR = 0.0469 PLN	1 PLN = 21.3188 INR
02 feb. 2025	1 INR = 0.0469 PLN	1 PLN = 21.3195 INR
03 feb. 2025	1 INR = 0.0473 PLN	1 PLN = 21.1609 INR
04 feb. 2025	1 INR = 0.0469 PLN	1 PLN = 21.3122 INR
05 feb. 2025	1 INR = 0.0461 PLN	1 PLN = 21.7017 INR
06 feb. 2025	1 INR = 0.0464 PLN	1 PLN = 21.5736 INR
07 feb. 2025	1 INR = 0.0462 PLN	1 PLN = 21.6495 INR
08 feb. 2025	1 INR = 0.0461 PLN	1 PLN = 21.6716 INR
09 feb. 2025	1 INR = 0.0462 PLN	1 PLN = 21.6483 INR
10 feb. 2025	1 INR = 0.0463 PLN	1 PLN = 21.6008 INR
11 feb. 2025	1 INR = 0.0466 PLN	1 PLN = 21.4433 INR
12 feb. 2025	1 INR = 0.0463 PLN	1 PLN = 21.6059 INR
13 feb. 2025	1 INR = 0.0462 PLN	1 PLN = 21.657 INR
14 feb. 2025	1 INR = 0.0459 PLN	1 PLN = 21.7952 INR
15 feb. 2025	1 INR = 0.0458 PLN	1 PLN = 21.8172 INR
16 feb. 2025	1 INR = 0.0458 PLN	1 PLN = 21.82 INR
17 feb. 2025	1 INR = 0.0457 PLN	1 PLN = 21.8807 INR
18 feb. 2025	1 INR = 0.0458 PLN	1 PLN = 21.824 INR
19 feb. 2025	1 INR = 0.0461 PLN	1 PLN = 21.6797 INR
20 feb. 2025	1 INR = 0.0462 PLN	1 PLN = 21.6473 INR
21 feb. 2025	1 INR = 0.046 PLN	1 PLN = 21.7553 INR
22 feb. 2025	1 INR = 0.0459 PLN	1 PLN = 21.7715 INR
23 feb. 2025	1 INR = 0.0459 PLN	1 PLN = 21.784 INR
24 feb. 2025	1 INR = 0.0457 PLN	1 PLN = 21.8703 INR
25 feb. 2025	1 INR = 0.0453 PLN	1 PLN = 22.0932 INR
26 feb. 2025	1 INR = 0.0453 PLN	1 PLN = 22.0911 INR
27 feb. 2025	1 INR = 0.0452 PLN	1 PLN = 22.1149 INR
28 feb. 2025	1 INR = 0.0457 PLN	1 PLN = 21.866 INR

Mar 2025

Data	INR-PLN	PLN-INR
01 mar. 2025	1 INR = 0.0462 PLN	1 PLN = 21.6363 INR
02 mar. 2025	1 INR = 0.0462 PLN	1 PLN = 21.6447 INR
03 mar. 2025	1 INR = 0.0461 PLN	1 PLN = 21.7115 INR
04 mar. 2025	1 INR = 0.0452 PLN	1 PLN = 22.1024 INR
05 mar. 2025	1 INR = 0.0445 PLN	1 PLN = 22.4535 INR
06 mar. 2025	1 INR = 0.0444 PLN	1 PLN = 22.509 INR
07 mar. 2025	1 INR = 0.0443 PLN	1 PLN = 22.5945 INR
08 mar. 2025	1 INR = 0.0441 PLN	1 PLN = 22.6725 INR
09 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6386 INR
10 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6388 INR
11 mar. 2025	1 INR = 0.0444 PLN	1 PLN = 22.5165 INR
12 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6481 INR
13 mar. 2025	1 INR = 0.0444 PLN	1 PLN = 22.5161 INR
14 mar. 2025	1 INR = 0.0443 PLN	1 PLN = 22.5501 INR
15 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6368 INR
16 mar. 2025	1 INR = 0.0441 PLN	1 PLN = 22.6521 INR
17 mar. 2025	1 INR = 0.0443 PLN	1 PLN = 22.5762 INR
18 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6325 INR
19 mar. 2025	1 INR = 0.0442 PLN	1 PLN = 22.6147 INR
20 mar. 2025	1 INR = 0.0446 PLN	1 PLN = 22.4226 INR
21 mar. 2025	1 INR = 0.0448 PLN	1 PLN = 22.3168 INR
22 mar. 2025	1 INR = 0.0451 PLN	1 PLN = 22.172 INR
23 mar. 2025	1 INR = 0.0451 PLN	1 PLN = 22.1897 INR
24 mar. 2025	1 INR = 0.0451 PLN	1 PLN = 22.1968 INR
25 mar. 2025	1 INR = 0.0451 PLN	1 PLN = 22.1654 INR
26 mar. 2025	1 INR = 0.0452 PLN	1 PLN = 22.1345 INR
27 mar. 2025	1 INR = 0.0454 PLN	1 PLN = 22.0236 INR
28 mar. 2025	1 INR = 0.0453 PLN	1 PLN = 22.0568 INR
29 mar. 2025	1 INR = 0.0452 PLN	1 PLN = 22.14 INR
30 mar. 2025	1 INR = 0.0451 PLN	1 PLN = 22.1719 INR
31 mar. 2025	1 INR = 0.0452 PLN	1 PLN = 22.1096 INR

Apr 2025

Data	INR-PLN	PLN-INR
01 apr. 2025	1 INR = 0.0453 PLN	1 PLN = 22.0971 INR
02 apr. 2025	1 INR = 0.0452 PLN	1 PLN = 22.1014 INR
03 apr. 2025	1 INR = 0.0449 PLN	1 PLN = 22.2757 INR

Info schimb valutar INR-PLN si PLN-INR

Rupie Indiana (INR) este moneda folosita in India. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri