> Schimb Valutar 2026 - INR-PGK si PGK-INR

Schimb Valutar 2026 - INR-PGK si PGK-INR

Schimb valutar INR-PGK si PGK-INR

Verificati aici ratele de schimb pentru INR-PGK si PGK-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0468 PGK

1 PGK = 21,3641 INR

1An 2Ani 3Ani

INR in PGKPGK in INR

Jan 2026

Data	INR-PGK	PGK-INR
01 ian. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1097 INR
02 ian. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8827 INR
03 ian. 2026	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
04 ian. 2026	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
05 ian. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8872 INR
06 ian. 2026	1 INR = 0.048 PGK	1 PGK = 20.8375 INR
07 ian. 2026	1 INR = 0.0475 PGK	1 PGK = 21.0707 INR
08 ian. 2026	1 INR = 0.0475 PGK	1 PGK = 21.0694 INR
09 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1284 INR
10 ian. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1711 INR
11 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.139 INR
12 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1391 INR
13 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1381 INR
14 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1507 INR
15 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1584 INR
16 ian. 2026	1 INR = 0.0471 PGK	1 PGK = 21.2458 INR
17 ian. 2026	1 INR = 0.0472 PGK	1 PGK = 21.2073 INR
18 ian. 2026	1 INR = 0.0471 PGK	1 PGK = 21.2449 INR
19 ian. 2026	1 INR = 0.047 PGK	1 PGK = 21.2831 INR
20 ian. 2026	1 INR = 0.047 PGK	1 PGK = 21.2898 INR
21 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4366 INR
22 ian. 2026	1 INR = 0.0467 PGK	1 PGK = 21.4268 INR
23 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4812 INR
24 ian. 2026	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
25 ian. 2026	1 INR = 0.0463 PGK	1 PGK = 21.5818 INR
26 ian. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1448 INR
27 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4485 INR
28 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4753 INR
29 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4699 INR
30 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4716 INR
31 ian. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4487 INR

Feb 2026

Data	INR-PGK	PGK-INR
01 feb. 2026	1 INR = 0.0471 PGK	1 PGK = 21.2511 INR
02 feb. 2026	1 INR = 0.0469 PGK	1 PGK = 21.3314 INR
03 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.0908 INR
04 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1122 INR
05 feb. 2026	1 INR = 0.0481 PGK	1 PGK = 20.7726 INR
06 feb. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1502 INR
07 feb. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1832 INR
08 feb. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1832 INR
09 feb. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8611 INR
10 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1085 INR
11 feb. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1278 INR
12 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1067 INR
13 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1061 INR
14 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1176 INR
15 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1176 INR
16 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1155 INR
17 feb. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1088 INR
18 feb. 2026	1 INR = 0.048 PGK	1 PGK = 20.813 INR
19 feb. 2026	1 INR = 0.0471 PGK	1 PGK = 21.2162 INR
20 feb. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8582 INR
21 feb. 2026	1 INR = 0.048 PGK	1 PGK = 20.8502 INR
22 feb. 2026	1 INR = 0.048 PGK	1 PGK = 20.8493 INR
23 feb. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8734 INR
24 feb. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1344 INR
25 feb. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1489 INR
26 feb. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1344 INR
27 feb. 2026	1 INR = 0.0479 PGK	1 PGK = 20.8756 INR
28 feb. 2026	1 INR = 0.0478 PGK	1 PGK = 20.9033 INR

Mar 2026

Data	INR-PGK	PGK-INR
01 mar. 2026	1 INR = 0.0478 PGK	1 PGK = 20.9033 INR
02 mar. 2026	1 INR = 0.047 PGK	1 PGK = 21.2713 INR
03 mar. 2026	1 INR = 0.0474 PGK	1 PGK = 21.0981 INR
04 mar. 2026	1 INR = 0.0467 PGK	1 PGK = 21.4089 INR
05 mar. 2026	1 INR = 0.047 PGK	1 PGK = 21.2775 INR
06 mar. 2026	1 INR = 0.0469 PGK	1 PGK = 21.324 INR
07 mar. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4595 INR
08 mar. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4611 INR
09 mar. 2026	1 INR = 0.0467 PGK	1 PGK = 21.4109 INR
10 mar. 2026	1 INR = 0.0469 PGK	1 PGK = 21.3164 INR
11 mar. 2026	1 INR = 0.0468 PGK	1 PGK = 21.3672 INR
12 mar. 2026	1 INR = 0.0468 PGK	1 PGK = 21.3624 INR
13 mar. 2026	1 INR = 0.0474 PGK	1 PGK = 21.1171 INR
14 mar. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1644 INR
15 mar. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1745 INR
16 mar. 2026	1 INR = 0.0467 PGK	1 PGK = 21.398 INR
17 mar. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4365 INR
18 mar. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4721 INR
19 mar. 2026	1 INR = 0.0463 PGK	1 PGK = 21.5981 INR
20 mar. 2026	1 INR = 0.0461 PGK	1 PGK = 21.6871 INR
21 mar. 2026	1 INR = 0.0458 PGK	1 PGK = 21.8163 INR
22 mar. 2026	1 INR = 0.0458 PGK	1 PGK = 21.8163 INR
23 mar. 2026	1 INR = 0.0461 PGK	1 PGK = 21.6798 INR
24 mar. 2026	1 INR = 0.0461 PGK	1 PGK = 21.7062 INR
25 mar. 2026	1 INR = 0.046 PGK	1 PGK = 21.7201 INR
26 mar. 2026	1 INR = 0.0459 PGK	1 PGK = 21.8035 INR
27 mar. 2026	1 INR = 0.0456 PGK	1 PGK = 21.9155 INR
28 mar. 2026	1 INR = 0.0454 PGK	1 PGK = 22.0152 INR
29 mar. 2026	1 INR = 0.0454 PGK	1 PGK = 22.0208 INR
30 mar. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5362 INR
31 mar. 2026	1 INR = 0.0461 PGK	1 PGK = 21.7154 INR

Apr 2026

Data	INR-PGK	PGK-INR
01 apr. 2026	1 INR = 0.0463 PGK	1 PGK = 21.5985 INR
02 apr. 2026	1 INR = 0.0465 PGK	1 PGK = 21.5172 INR
03 apr. 2026	1 INR = 0.0466 PGK	1 PGK = 21.4702 INR
04 apr. 2026	1 INR = 0.0465 PGK	1 PGK = 21.4873 INR
05 apr. 2026	1 INR = 0.0465 PGK	1 PGK = 21.4873 INR
06 apr. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5579 INR
07 apr. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1847 INR
08 apr. 2026	1 INR = 0.0476 PGK	1 PGK = 21.021 INR
09 apr. 2026	1 INR = 0.0467 PGK	1 PGK = 21.3969 INR
10 apr. 2026	1 INR = 0.0466 PGK	1 PGK = 21.462 INR
11 apr. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5384 INR
12 apr. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5384 INR
13 apr. 2026	1 INR = 0.0471 PGK	1 PGK = 21.252 INR
14 apr. 2026	1 INR = 0.0473 PGK	1 PGK = 21.1602 INR
15 apr. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5595 INR
16 apr. 2026	1 INR = 0.0465 PGK	1 PGK = 21.5253 INR
17 apr. 2026	1 INR = 0.0467 PGK	1 PGK = 21.4226 INR
18 apr. 2026	1 INR = 0.0469 PGK	1 PGK = 21.3252 INR
19 apr. 2026	1 INR = 0.0469 PGK	1 PGK = 21.325 INR
20 apr. 2026	1 INR = 0.0472 PGK	1 PGK = 21.1747 INR
21 apr. 2026	1 INR = 0.0464 PGK	1 PGK = 21.5595 INR
22 apr. 2026	1 INR = 0.0469 PGK	1 PGK = 21.3014 INR
23 apr. 2026	1 INR = 0.0469 PGK	1 PGK = 21.3146 INR
24 apr. 2026	1 INR = 0.0461 PGK	1 PGK = 21.6983 INR
25 apr. 2026	1 INR = 0.046 PGK	1 PGK = 21.749 INR
26 apr. 2026	1 INR = 0.046 PGK	1 PGK = 21.749 INR
27 apr. 2026	1 INR = 0.0461 PGK	1 PGK = 21.6688 INR
28 apr. 2026	1 INR = 0.0459 PGK	1 PGK = 21.7968 INR
29 apr. 2026	1 INR = 0.0459 PGK	1 PGK = 21.8066 INR
30 apr. 2026	1 INR = 0.0458 PGK	1 PGK = 21.8325 INR

May 2026

Data	INR-PGK	PGK-INR
01 mai 2026	1 INR = 0.0458 PGK	1 PGK = 21.8545 INR
02 mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8751 INR
03 mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8751 INR
04 mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8795 INR
05 mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8839 INR
06 mai 2026	1 INR = 0.0461 PGK	1 PGK = 21.6796 INR
07 mai 2026	1 INR = 0.0462 PGK	1 PGK = 21.637 INR
08 mai 2026	1 INR = 0.0467 PGK	1 PGK = 21.3951 INR
09 mai 2026	1 INR = 0.0466 PGK	1 PGK = 21.4398 INR
10 mai 2026	1 INR = 0.0466 PGK	1 PGK = 21.4398 INR
11 mai 2026	1 INR = 0.0456 PGK	1 PGK = 21.9353 INR
12 mai 2026	1 INR = 0.0455 PGK	1 PGK = 21.961 INR
13 mai 2026	1 INR = 0.0462 PGK	1 PGK = 21.64 INR
14 mai 2026	1 INR = 0.0455 PGK	1 PGK = 21.9959 INR

Info schimb valutar INR-PGK si PGK-INR

Rupie Indiana (INR) este moneda folosita in India. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri