> Schimb Valutar 2025 - INR-PGK si PGK-INR

Schimb Valutar 2025 - INR-PGK si PGK-INR

Schimb valutar INR-PGK si PGK-INR

Verificati aici ratele de schimb pentru INR-PGK si PGK-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0474 PGK

1 PGK = 21,0784 INR

1An 2Ani 3Ani

INR in PGKPGK in INR

Jan 2025

Data	INR-PGK	PGK-INR
01 ian. 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 ian. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 ian. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 ian. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 ian. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 ian. 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 ian. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 ian. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 ian. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 ian. 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 ian. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 ian. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 ian. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 ian. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 ian. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 ian. 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 ian. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 ian. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 ian. 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 ian. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 ian. 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Data	INR-PGK	PGK-INR
01 feb. 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 feb. 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 feb. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 feb. 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 feb. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 feb. 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 feb. 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 feb. 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 feb. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 feb. 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 feb. 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 feb. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 feb. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 feb. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 feb. 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 feb. 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 feb. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 feb. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 feb. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Data	INR-PGK	PGK-INR
01 mar. 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar. 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar. 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar. 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar. 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar. 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar. 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar. 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar. 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar. 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar. 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar. 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar. 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar. 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar. 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar. 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar. 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Data	INR-PGK	PGK-INR
01 apr. 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 apr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 apr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 apr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 apr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 apr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 apr. 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 apr. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 apr. 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 apr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 apr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 apr. 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 apr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 apr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 apr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 apr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 apr. 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 apr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 apr. 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 apr. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 apr. 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 apr. 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 apr. 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 apr. 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 apr. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Data	INR-PGK	PGK-INR
01 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 mai 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 mai 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 mai 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 mai 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 mai 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 mai 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 mai 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 mai 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 mai 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 mai 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 mai 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 mai 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Data	INR-PGK	PGK-INR
01 iun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 iun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 iun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 iun. 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 iun. 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 iun. 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 iun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 iun. 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 iun. 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 iun. 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 iun. 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 iun. 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 iun. 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR
14 iun. 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR

Info schimb valutar INR-PGK si PGK-INR

Rupie Indiana (INR) este moneda folosita in India. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri