> Schimb Valutar 2026 - INR-PEN si PEN-INR

Schimb Valutar 2026 - INR-PEN si PEN-INR

Schimb valutar INR-PEN si PEN-INR

Verificati aici ratele de schimb pentru INR-PEN si PEN-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0369 PEN

1 PEN = 27,0786 INR

1An 2Ani 3Ani

INR in PENPEN in INR

Jan 2026

Data	INR-PEN	PEN-INR
01 ian. 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 ian. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 ian. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 ian. 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 ian. 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 ian. 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 ian. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 ian. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 ian. 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 ian. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 ian. 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 ian. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 ian. 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 ian. 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 ian. 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 ian. 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 ian. 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 ian. 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 ian. 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 ian. 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 ian. 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 ian. 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 ian. 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 ian. 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Data	INR-PEN	PEN-INR
01 feb. 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 feb. 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 feb. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 feb. 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 feb. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 feb. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 feb. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 feb. 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 feb. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 feb. 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 feb. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 feb. 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 feb. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 feb. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 feb. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Data	INR-PEN	PEN-INR
01 mar. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 mar. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 mar. 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 mar. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 mar. 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 mar. 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 mar. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 mar. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 mar. 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 mar. 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 mar. 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 mar. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 mar. 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 mar. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 mar. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 mar. 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 mar. 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 mar. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 mar. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 mar. 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 mar. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 mar. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 mar. 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 mar. 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 mar. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 mar. 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Data	INR-PEN	PEN-INR
01 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 apr. 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 apr. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 apr. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 apr. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 apr. 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 apr. 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 apr. 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 apr. 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 apr. 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 apr. 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 apr. 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 apr. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 apr. 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 apr. 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 apr. 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 apr. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 apr. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 apr. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 apr. 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 apr. 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 apr. 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 apr. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 apr. 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 apr. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 apr. 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

May 2026

Data	INR-PEN	PEN-INR
01 mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0408 INR
02 mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
03 mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
04 mai 2026	1 INR = 0.0369 PEN	1 PEN = 27.131 INR
05 mai 2026	1 INR = 0.0368 PEN	1 PEN = 27.143 INR
06 mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0218 INR
07 mai 2026	1 INR = 0.0368 PEN	1 PEN = 27.1856 INR
08 mai 2026	1 INR = 0.0366 PEN	1 PEN = 27.3264 INR
09 mai 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
10 mai 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
11 mai 2026	1 INR = 0.0361 PEN	1 PEN = 27.7328 INR
12 mai 2026	1 INR = 0.036 PEN	1 PEN = 27.7971 INR

Info schimb valutar INR-PEN si PEN-INR

Rupie Indiana (INR) este moneda folosita in India. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri