> Schimb Valutar 2025 - INR-PEN si PEN-INR

Schimb Valutar 2025 - INR-PEN si PEN-INR

Schimb valutar INR-PEN si PEN-INR

Verificati aici ratele de schimb pentru INR-PEN si PEN-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0429 PEN

1 PEN = 23,3349 INR

1An 2Ani 3Ani

INR in PENPEN in INR

Jan 2025

Data	INR-PEN	PEN-INR
01 ian. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 ian. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 ian. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 ian. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 ian. 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 ian. 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 ian. 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 ian. 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 ian. 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 ian. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 ian. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 ian. 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 ian. 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 ian. 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 ian. 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 ian. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 ian. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 ian. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 ian. 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 ian. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 ian. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 ian. 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 ian. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 ian. 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 ian. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 ian. 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 ian. 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 ian. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 ian. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 ian. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 ian. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Data	INR-PEN	PEN-INR
01 feb. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 feb. 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 feb. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 feb. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 feb. 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 feb. 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 feb. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 feb. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 feb. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 feb. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 feb. 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 feb. 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 feb. 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Data	INR-PEN	PEN-INR
01 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar. 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Data	INR-PEN	PEN-INR
01 apr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 apr. 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 apr. 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 apr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 apr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 apr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 apr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 apr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 apr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 apr. 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 apr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 apr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 apr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 apr. 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 apr. 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 apr. 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 apr. 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 apr. 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 apr. 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Data	INR-PEN	PEN-INR
01 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 mai 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 mai 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Data	INR-PEN	PEN-INR
01 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 iun. 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 iun. 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 iun. 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 iun. 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 iun. 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 iun. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 iun. 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 iun. 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 iun. 2025	1 INR = 0.042 PEN	1 PEN = 23.8061 INR

Info schimb valutar INR-PEN si PEN-INR

Rupie Indiana (INR) este moneda folosita in India. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri