> Schimb Valutar 2026 - INR-PAB si PAB-INR

Schimb Valutar 2026 - INR-PAB si PAB-INR

Schimb valutar INR-PAB si PAB-INR

Verificati aici ratele de schimb pentru INR-PAB si PAB-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0108 PAB

1 PAB = 92,2817 INR

1An 2Ani 3Ani

INR in PABPAB in INR

Jan 2026

Data	INR-PAB	PAB-INR
01 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 89.9226 INR
02 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2329 INR
03 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.0798 INR
04 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.0797 INR
05 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.293 INR
06 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2128 INR
07 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 89.8471 INR
08 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 89.8849 INR
09 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.1484 INR
10 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2502 INR
11 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2492 INR
12 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.1903 INR
13 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2055 INR
14 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.2907 INR
15 ian. 2026	1 INR = 0.0111 PAB	1 PAB = 90.3543 INR
16 ian. 2026	1 INR = 0.011 PAB	1 PAB = 90.7607 INR
17 ian. 2026	1 INR = 0.011 PAB	1 PAB = 90.5963 INR
18 ian. 2026	1 INR = 0.011 PAB	1 PAB = 90.757 INR
19 ian. 2026	1 INR = 0.011 PAB	1 PAB = 90.926 INR
20 ian. 2026	1 INR = 0.011 PAB	1 PAB = 91.0051 INR
21 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.6415 INR
22 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.6112 INR
23 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.8676 INR
24 ian. 2026	1 INR = 0.0108 PAB	1 PAB = 92.3823 INR
25 ian. 2026	1 INR = 0.0108 PAB	1 PAB = 92.2992 INR
26 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.7596 INR
27 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.7642 INR
28 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.9248 INR
29 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.9047 INR
30 ian. 2026	1 INR = 0.0109 PAB	1 PAB = 91.9126 INR
31 ian. 2026	1 INR = 0.011 PAB	1 PAB = 90.9778 INR

Feb 2026

Data	INR-PAB	PAB-INR
01 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9693 INR
02 feb. 2026	1 INR = 0.0109 PAB	1 PAB = 91.4021 INR
03 feb. 2026	1 INR = 0.0111 PAB	1 PAB = 90.3613 INR
04 feb. 2026	1 INR = 0.0111 PAB	1 PAB = 90.452 INR
05 feb. 2026	1 INR = 0.0111 PAB	1 PAB = 90.3002 INR
06 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.7002 INR
07 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.8415 INR
08 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.8415 INR
09 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.7622 INR
10 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.5587 INR
11 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.6822 INR
12 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.5863 INR
13 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.5968 INR
14 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.6488 INR
15 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.6488 INR
16 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.6954 INR
17 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.6767 INR
18 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.7085 INR
19 feb. 2026	1 INR = 0.011 PAB	1 PAB = 91.1421 INR
20 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9715 INR
21 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9348 INR
22 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9312 INR
23 feb. 2026	1 INR = 0.011 PAB	1 PAB = 91.0324 INR
24 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.8918 INR
25 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9554 INR
26 feb. 2026	1 INR = 0.011 PAB	1 PAB = 90.9402 INR
27 feb. 2026	1 INR = 0.011 PAB	1 PAB = 91.1098 INR
28 feb. 2026	1 INR = 0.011 PAB	1 PAB = 91.2304 INR

Mar 2026

Data	INR-PAB	PAB-INR
01 mar. 2026	1 INR = 0.011 PAB	1 PAB = 91.2304 INR
02 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 91.5275 INR
03 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 92.128 INR
04 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.1689 INR
05 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 91.6431 INR
06 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 91.8393 INR
07 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.4225 INR
08 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.4295 INR
09 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.259 INR
10 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 91.881 INR
11 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 92.0617 INR
12 mar. 2026	1 INR = 0.0109 PAB	1 PAB = 92.1302 INR
13 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.3454 INR
14 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.5526 INR
15 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.597 INR
16 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.265 INR
17 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.4828 INR
18 mar. 2026	1 INR = 0.0108 PAB	1 PAB = 92.6449 INR
19 mar. 2026	1 INR = 0.0107 PAB	1 PAB = 93.22 INR
20 mar. 2026	1 INR = 0.0107 PAB	1 PAB = 93.6099 INR
21 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 94.169 INR
22 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 94.169 INR
23 mar. 2026	1 INR = 0.0107 PAB	1 PAB = 93.61 INR
24 mar. 2026	1 INR = 0.0107 PAB	1 PAB = 93.744 INR
25 mar. 2026	1 INR = 0.0107 PAB	1 PAB = 93.8407 INR
26 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 94.2217 INR
27 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 94.7057 INR
28 mar. 2026	1 INR = 0.0105 PAB	1 PAB = 94.8539 INR
29 mar. 2026	1 INR = 0.0105 PAB	1 PAB = 95.1593 INR
30 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 94.5857 INR
31 mar. 2026	1 INR = 0.0106 PAB	1 PAB = 93.938 INR

Apr 2026

Data	INR-PAB	PAB-INR
01 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.4065 INR
02 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.0823 INR
03 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.8767 INR
04 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.9506 INR
05 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.9506 INR
06 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.256 INR
07 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 93 INR
08 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.3064 INR
09 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.6199 INR
10 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.9098 INR
11 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.2296 INR
12 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.2296 INR
13 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.3934 INR
14 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.0933 INR
15 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.4327 INR
16 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.2829 INR
17 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.8645 INR
18 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.4425 INR
19 apr. 2026	1 INR = 0.0108 PAB	1 PAB = 92.4415 INR
20 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.0925 INR
21 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.5081 INR
22 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.6931 INR
23 apr. 2026	1 INR = 0.0107 PAB	1 PAB = 93.7554 INR
24 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.1895 INR
25 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.2743 INR
26 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.4075 INR
27 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.1022 INR
28 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.6952 INR
29 apr. 2026	1 INR = 0.0106 PAB	1 PAB = 94.7394 INR
30 apr. 2026	1 INR = 0.0105 PAB	1 PAB = 94.8987 INR

May 2026

Data	INR-PAB	PAB-INR
01 mai 2026	1 INR = 0.0105 PAB	1 PAB = 94.8318 INR
02 mai 2026	1 INR = 0.0105 PAB	1 PAB = 94.8915 INR
03 mai 2026	1 INR = 0.0105 PAB	1 PAB = 94.8915 INR
04 mai 2026	1 INR = 0.0105 PAB	1 PAB = 95.1444 INR
05 mai 2026	1 INR = 0.0105 PAB	1 PAB = 95.155 INR
06 mai 2026	1 INR = 0.0106 PAB	1 PAB = 94.2658 INR
07 mai 2026	1 INR = 0.0106 PAB	1 PAB = 94.166 INR
08 mai 2026	1 INR = 0.0106 PAB	1 PAB = 94.4725 INR
09 mai 2026	1 INR = 0.0106 PAB	1 PAB = 94.6784 INR
10 mai 2026	1 INR = 0.0106 PAB	1 PAB = 94.6784 INR
11 mai 2026	1 INR = 0.0105 PAB	1 PAB = 95.2796 INR
12 mai 2026	1 INR = 0.0105 PAB	1 PAB = 95.3066 INR

Info schimb valutar INR-PAB si PAB-INR

Rupie Indiana (INR) este moneda folosita in India. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri