> Schimb Valutar 2025 - INR-NZD si NZD-INR

Schimb Valutar 2025 - INR-NZD si NZD-INR

Schimb valutar INR-NZD si NZD-INR

Verificati aici ratele de schimb pentru INR-NZD si NZD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0201 NZD

1 NZD = 49,7454 INR

1An 2Ani 3Ani

INR in NZDNZD in INR

Jan 2025

Data	INR-NZD	NZD-INR
01 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 47.993 INR
02 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1087 INR
03 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0888 INR
04 ian. 2025	1 INR = 0.0209 NZD	1 NZD = 47.832 INR
05 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1386 INR
06 ian. 2025	1 INR = 0.0206 NZD	1 NZD = 48.6146 INR
07 ian. 2025	1 INR = 0.0206 NZD	1 NZD = 48.6191 INR
08 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0483 INR
09 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0075 INR
10 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0235 INR
11 ian. 2025	1 INR = 0.0209 NZD	1 NZD = 47.9333 INR
12 ian. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8919 INR
13 ian. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1444 INR
14 ian. 2025	1 INR = 0.0207 NZD	1 NZD = 48.4259 INR
15 ian. 2025	1 INR = 0.0206 NZD	1 NZD = 48.4334 INR
16 ian. 2025	1 INR = 0.0207 NZD	1 NZD = 48.4218 INR
17 ian. 2025	1 INR = 0.0207 NZD	1 NZD = 48.3755 INR
18 ian. 2025	1 INR = 0.0207 NZD	1 NZD = 48.3179 INR
19 ian. 2025	1 INR = 0.0207 NZD	1 NZD = 48.34 INR
20 ian. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5136 INR
21 ian. 2025	1 INR = 0.0205 NZD	1 NZD = 48.7196 INR
22 ian. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0319 INR
23 ian. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9579 INR
24 ian. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2179 INR
25 ian. 2025	1 INR = 0.0205 NZD	1 NZD = 48.7943 INR
26 ian. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2335 INR
27 ian. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1947 INR
28 ian. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9111 INR
29 ian. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8729 INR
30 ian. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9386 INR
31 ian. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8891 INR

Feb 2025

Data	INR-NZD	NZD-INR
01 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8713 INR
02 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8519 INR
03 feb. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5549 INR
04 feb. 2025	1 INR = 0.0205 NZD	1 NZD = 48.8411 INR
05 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6872 INR
06 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.576 INR
07 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6437 INR
08 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.605 INR
09 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6812 INR
10 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.4371 INR
11 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9783 INR
12 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0097 INR
13 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9633 INR
14 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.4721 INR
15 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
16 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
17 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8338 INR
18 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5602 INR
19 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6283 INR
20 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7762 INR
21 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8753 INR
22 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7254 INR
23 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7497 INR
24 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.803 INR
25 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.873 INR
26 feb. 2025	1 INR = 0.0201 NZD	1 NZD = 49.659 INR
27 feb. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5264 INR
28 feb. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9283 INR

Mar 2025

Data	INR-NZD	NZD-INR
01 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.966 INR
02 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9679 INR
03 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0503 INR
04 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1635 INR
05 mar. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5114 INR
06 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9713 INR
07 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7088 INR
08 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7643 INR
09 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7666 INR
10 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9609 INR
11 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8325 INR
12 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.8202 INR
13 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.631 INR
14 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.862 INR
15 mar. 2025	1 INR = 0.02 NZD	1 NZD = 50.016 INR
16 mar. 2025	1 INR = 0.02 NZD	1 NZD = 49.9624 INR
17 mar. 2025	1 INR = 0.0199 NZD	1 NZD = 50.2211 INR
18 mar. 2025	1 INR = 0.0199 NZD	1 NZD = 50.3754 INR
19 mar. 2025	1 INR = 0.02 NZD	1 NZD = 50.1091 INR
20 mar. 2025	1 INR = 0.0202 NZD	1 NZD = 49.5068 INR
21 mar. 2025	1 INR = 0.0201 NZD	1 NZD = 49.6781 INR
22 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.284 INR
23 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2982 INR
24 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2392 INR
25 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.1829 INR
26 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2874 INR
27 mar. 2025	1 INR = 0.0203 NZD	1 NZD = 49.2571 INR
28 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9466 INR
29 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9164 INR
30 mar. 2025	1 INR = 0.0204 NZD	1 NZD = 48.9183 INR
31 mar. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5975 INR

Apr 2025

Data	INR-NZD	NZD-INR
01 apr. 2025	1 INR = 0.0206 NZD	1 NZD = 48.5047 INR
02 apr. 2025	1 INR = 0.0204 NZD	1 NZD = 49.0996 INR
03 apr. 2025	1 INR = 0.0201 NZD	1 NZD = 49.7396 INR
04 apr. 2025	1 INR = 0.0207 NZD	1 NZD = 48.2098 INR
05 apr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8642 INR
06 apr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8599 INR
07 apr. 2025	1 INR = 0.0209 NZD	1 NZD = 47.8758 INR
08 apr. 2025	1 INR = 0.0208 NZD	1 NZD = 48.0722 INR
09 apr. 2025	1 INR = 0.0208 NZD	1 NZD = 48.1052 INR
10 apr. 2025	1 INR = 0.0202 NZD	1 NZD = 49.3974 INR
11 apr. 2025	1 INR = 0.0199 NZD	1 NZD = 50.1339 INR
12 apr. 2025	1 INR = 0.02 NZD	1 NZD = 50.0965 INR
13 apr. 2025	1 INR = 0.02 NZD	1 NZD = 50.1109 INR
14 apr. 2025	1 INR = 0.0198 NZD	1 NZD = 50.5981 INR
15 apr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7522 INR
16 apr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7212 INR
17 apr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.7345 INR
18 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
19 apr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.6651 INR
20 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
21 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
22 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.0865 INR
23 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 51.1481 INR
24 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9791 INR
25 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9084 INR
26 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.9406 INR
27 apr. 2025	1 INR = 0.0196 NZD	1 NZD = 50.8975 INR
28 apr. 2025	1 INR = 0.0198 NZD	1 NZD = 50.6145 INR
29 apr. 2025	1 INR = 0.0197 NZD	1 NZD = 50.6779 INR
30 apr. 2025	1 INR = 0.02 NZD	1 NZD = 50.0696 INR

May 2025

Data	INR-NZD	NZD-INR
01 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.1569 INR
02 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.1806 INR
03 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2552 INR
04 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.3347 INR
05 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4592 INR
06 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4499 INR
07 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.7331 INR
08 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.668 INR
09 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.306 INR
10 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4825 INR
11 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4769 INR
12 mai 2025	1 INR = 0.0201 NZD	1 NZD = 49.8164 INR
13 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2898 INR
14 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.6986 INR
15 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2573 INR
16 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4897 INR
17 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.34 INR
18 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4157 INR
19 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.5245 INR
20 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.5778 INR
21 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8336 INR
22 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.7962 INR
23 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8876 INR
24 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9631 INR
25 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9618 INR
26 mai 2025	1 INR = 0.0195 NZD	1 NZD = 51.1547 INR
27 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8554 INR
28 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9082 INR
29 mai 2025	1 INR = 0.0196 NZD	1 NZD = 51.0243 INR
30 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.969 INR
31 mai 2025	1 INR = 0.0196 NZD	1 NZD = 51.0408 INR

Jun 2025

Data	INR-NZD	NZD-INR
01 iun. 2025	1 INR = 0.0196 NZD	1 NZD = 51.054 INR
02 iun. 2025	1 INR = 0.0195 NZD	1 NZD = 51.3914 INR
03 iun. 2025	1 INR = 0.0195 NZD	1 NZD = 51.3462 INR
04 iun. 2025	1 INR = 0.0194 NZD	1 NZD = 51.6647 INR
05 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.8878 INR
06 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.7314 INR
07 iun. 2025	1 INR = 0.0194 NZD	1 NZD = 51.6025 INR
08 iun. 2025	1 INR = 0.0194 NZD	1 NZD = 51.5828 INR
09 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.7901 INR
10 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.8168 INR
11 iun. 2025	1 INR = 0.0194 NZD	1 NZD = 51.5331 INR
12 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.7662 INR
13 iun. 2025	1 INR = 0.0193 NZD	1 NZD = 51.7368 INR
14 iun. 2025	1 INR = 0.0192 NZD	1 NZD = 52.0253 INR

Info schimb valutar INR-NZD si NZD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri