> Schimb Valutar 2024 - INR-MXN si MXN-INR

Schimb Valutar 2024 - INR-MXN si MXN-INR

Schimb valutar INR-MXN si MXN-INR

Verificati aici ratele de schimb pentru INR-MXN si MXN-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,2188 MXN

1 MXN = 4,5695 INR

1An 2Ani 3Ani

INR in MXNMXN in INR

Jan 2024

Data	INR-MXN	MXN-INR
01 ian. 2024	1 INR = 0.204 MXN	1 MXN = 4.9031 INR
02 ian. 2024	1 INR = 0.2047 MXN	1 MXN = 4.8862 INR
03 ian. 2024	1 INR = 0.2053 MXN	1 MXN = 4.872 INR
04 ian. 2024	1 INR = 0.2042 MXN	1 MXN = 4.8975 INR
05 ian. 2024	1 INR = 0.2048 MXN	1 MXN = 4.8822 INR
06 ian. 2024	1 INR = 0.2029 MXN	1 MXN = 4.9284 INR
07 ian. 2024	1 INR = 0.2029 MXN	1 MXN = 4.9284 INR
08 ian. 2024	1 INR = 0.2033 MXN	1 MXN = 4.9179 INR
09 ian. 2024	1 INR = 0.203 MXN	1 MXN = 4.9266 INR
10 ian. 2024	1 INR = 0.2046 MXN	1 MXN = 4.8883 INR
11 ian. 2024	1 INR = 0.2047 MXN	1 MXN = 4.8861 INR
12 ian. 2024	1 INR = 0.2037 MXN	1 MXN = 4.9087 INR
13 ian. 2024	1 INR = 0.2035 MXN	1 MXN = 4.913 INR
14 ian. 2024	1 INR = 0.2035 MXN	1 MXN = 4.913 INR
15 ian. 2024	1 INR = 0.2039 MXN	1 MXN = 4.9041 INR
16 ian. 2024	1 INR = 0.2051 MXN	1 MXN = 4.8746 INR
17 ian. 2024	1 INR = 0.2079 MXN	1 MXN = 4.8094 INR
18 ian. 2024	1 INR = 0.2066 MXN	1 MXN = 4.8405 INR
19 ian. 2024	1 INR = 0.206 MXN	1 MXN = 4.8538 INR
20 ian. 2024	1 INR = 0.2055 MXN	1 MXN = 4.8653 INR
21 ian. 2024	1 INR = 0.2055 MXN	1 MXN = 4.8653 INR
22 ian. 2024	1 INR = 0.2053 MXN	1 MXN = 4.8703 INR
23 ian. 2024	1 INR = 0.2075 MXN	1 MXN = 4.8189 INR
24 ian. 2024	1 INR = 0.207 MXN	1 MXN = 4.8318 INR
25 ian. 2024	1 INR = 0.2072 MXN	1 MXN = 4.8266 INR
26 ian. 2024	1 INR = 0.2064 MXN	1 MXN = 4.8439 INR
27 ian. 2024	1 INR = 0.2064 MXN	1 MXN = 4.8441 INR
28 ian. 2024	1 INR = 0.2064 MXN	1 MXN = 4.8441 INR
29 ian. 2024	1 INR = 0.2063 MXN	1 MXN = 4.8479 INR
30 ian. 2024	1 INR = 0.2072 MXN	1 MXN = 4.8264 INR
31 ian. 2024	1 INR = 0.2065 MXN	1 MXN = 4.8428 INR

Feb 2024

Data	INR-MXN	MXN-INR
01 feb. 2024	1 INR = 0.2075 MXN	1 MXN = 4.8185 INR
02 feb. 2024	1 INR = 0.2057 MXN	1 MXN = 4.8614 INR
03 feb. 2024	1 INR = 0.2064 MXN	1 MXN = 4.8448 INR
04 feb. 2024	1 INR = 0.2064 MXN	1 MXN = 4.8448 INR
05 feb. 2024	1 INR = 0.207 MXN	1 MXN = 4.8305 INR
06 feb. 2024	1 INR = 0.2053 MXN	1 MXN = 4.8699 INR
07 feb. 2024	1 INR = 0.2055 MXN	1 MXN = 4.8654 INR
08 feb. 2024	1 INR = 0.2058 MXN	1 MXN = 4.8585 INR
09 feb. 2024	1 INR = 0.2062 MXN	1 MXN = 4.849 INR
10 feb. 2024	1 INR = 0.2058 MXN	1 MXN = 4.8583 INR
11 feb. 2024	1 INR = 0.2058 MXN	1 MXN = 4.8583 INR
12 feb. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8691 INR
13 feb. 2024	1 INR = 0.2057 MXN	1 MXN = 4.8604 INR
14 feb. 2024	1 INR = 0.2063 MXN	1 MXN = 4.8462 INR
15 feb. 2024	1 INR = 0.2057 MXN	1 MXN = 4.8607 INR
16 feb. 2024	1 INR = 0.2053 MXN	1 MXN = 4.8711 INR
17 feb. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8682 INR
18 feb. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8682 INR
19 feb. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8696 INR
20 feb. 2024	1 INR = 0.205 MXN	1 MXN = 4.8774 INR
21 feb. 2024	1 INR = 0.2057 MXN	1 MXN = 4.862 INR
22 feb. 2024	1 INR = 0.206 MXN	1 MXN = 4.8534 INR
23 feb. 2024	1 INR = 0.206 MXN	1 MXN = 4.855 INR
24 feb. 2024	1 INR = 0.2065 MXN	1 MXN = 4.8423 INR
25 feb. 2024	1 INR = 0.2065 MXN	1 MXN = 4.8423 INR
26 feb. 2024	1 INR = 0.2063 MXN	1 MXN = 4.847 INR
27 feb. 2024	1 INR = 0.2059 MXN	1 MXN = 4.8578 INR
28 feb. 2024	1 INR = 0.2061 MXN	1 MXN = 4.852 INR
29 feb. 2024	1 INR = 0.206 MXN	1 MXN = 4.8534 INR

Mar 2024

Data	INR-MXN	MXN-INR
01 mar. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8684 INR
02 mar. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8688 INR
03 mar. 2024	1 INR = 0.2054 MXN	1 MXN = 4.8688 INR
04 mar. 2024	1 INR = 0.2052 MXN	1 MXN = 4.8743 INR
05 mar. 2024	1 INR = 0.2044 MXN	1 MXN = 4.8916 INR
06 mar. 2024	1 INR = 0.2039 MXN	1 MXN = 4.9054 INR
07 mar. 2024	1 INR = 0.2039 MXN	1 MXN = 4.9049 INR
08 mar. 2024	1 INR = 0.2038 MXN	1 MXN = 4.9071 INR
09 mar. 2024	1 INR = 0.203 MXN	1 MXN = 4.9258 INR
10 mar. 2024	1 INR = 0.203 MXN	1 MXN = 4.9258 INR
11 mar. 2024	1 INR = 0.203 MXN	1 MXN = 4.9253 INR
12 mar. 2024	1 INR = 0.2032 MXN	1 MXN = 4.9203 INR
13 mar. 2024	1 INR = 0.2025 MXN	1 MXN = 4.9379 INR
14 mar. 2024	1 INR = 0.2013 MXN	1 MXN = 4.9675 INR
15 mar. 2024	1 INR = 0.2014 MXN	1 MXN = 4.9663 INR
16 mar. 2024	1 INR = 0.2017 MXN	1 MXN = 4.9586 INR
17 mar. 2024	1 INR = 0.2017 MXN	1 MXN = 4.9586 INR
18 mar. 2024	1 INR = 0.202 MXN	1 MXN = 4.9509 INR
19 mar. 2024	1 INR = 0.2036 MXN	1 MXN = 4.9105 INR
20 mar. 2024	1 INR = 0.2022 MXN	1 MXN = 4.9452 INR
21 mar. 2024	1 INR = 0.2013 MXN	1 MXN = 4.9666 INR
22 mar. 2024	1 INR = 0.2006 MXN	1 MXN = 4.984 INR
23 mar. 2024	1 INR = 0.2006 MXN	1 MXN = 4.9859 INR
24 mar. 2024	1 INR = 0.2006 MXN	1 MXN = 4.9859 INR
25 mar. 2024	1 INR = 0.2006 MXN	1 MXN = 4.986 INR
26 mar. 2024	1 INR = 0.2003 MXN	1 MXN = 4.9917 INR
27 mar. 2024	1 INR = 0.199 MXN	1 MXN = 5.0248 INR
28 mar. 2024	1 INR = 0.1988 MXN	1 MXN = 5.0299 INR
29 mar. 2024	1 INR = 0.1988 MXN	1 MXN = 5.0309 INR
30 mar. 2024	1 INR = 0.1986 MXN	1 MXN = 5.0349 INR
31 mar. 2024	1 INR = 0.1986 MXN	1 MXN = 5.0349 INR

Apr 2024

Data	INR-MXN	MXN-INR
01 apr. 2024	1 INR = 0.1985 MXN	1 MXN = 5.0383 INR
02 apr. 2024	1 INR = 0.1991 MXN	1 MXN = 5.0221 INR
03 apr. 2024	1 INR = 0.1986 MXN	1 MXN = 5.0341 INR
04 apr. 2024	1 INR = 0.1985 MXN	1 MXN = 5.0383 INR
05 apr. 2024	1 INR = 0.1983 MXN	1 MXN = 5.0424 INR
06 apr. 2024	1 INR = 0.1975 MXN	1 MXN = 5.0625 INR
07 apr. 2024	1 INR = 0.1975 MXN	1 MXN = 5.0625 INR
08 apr. 2024	1 INR = 0.1975 MXN	1 MXN = 5.0645 INR
09 apr. 2024	1 INR = 0.196 MXN	1 MXN = 5.101 INR
10 apr. 2024	1 INR = 0.196 MXN	1 MXN = 5.1007 INR
11 apr. 2024	1 INR = 0.1973 MXN	1 MXN = 5.0694 INR
12 apr. 2024	1 INR = 0.1978 MXN	1 MXN = 5.0563 INR
13 apr. 2024	1 INR = 0.1991 MXN	1 MXN = 5.0238 INR
14 apr. 2024	1 INR = 0.1991 MXN	1 MXN = 5.0238 INR
15 apr. 2024	1 INR = 0.1986 MXN	1 MXN = 5.0363 INR
16 apr. 2024	1 INR = 0.2014 MXN	1 MXN = 4.9647 INR
17 apr. 2024	1 INR = 0.2029 MXN	1 MXN = 4.9273 INR
18 apr. 2024	1 INR = 0.203 MXN	1 MXN = 4.9255 INR
19 apr. 2024	1 INR = 0.2074 MXN	1 MXN = 4.8211 INR
20 apr. 2024	1 INR = 0.2051 MXN	1 MXN = 4.8753 INR
21 apr. 2024	1 INR = 0.2051 MXN	1 MXN = 4.8753 INR
22 apr. 2024	1 INR = 0.2051 MXN	1 MXN = 4.8746 INR
23 apr. 2024	1 INR = 0.2055 MXN	1 MXN = 4.8655 INR
24 apr. 2024	1 INR = 0.2033 MXN	1 MXN = 4.9179 INR
25 apr. 2024	1 INR = 0.2045 MXN	1 MXN = 4.8888 INR
26 apr. 2024	1 INR = 0.2066 MXN	1 MXN = 4.8403 INR
27 apr. 2024	1 INR = 0.2057 MXN	1 MXN = 4.8603 INR
28 apr. 2024	1 INR = 0.2057 MXN	1 MXN = 4.8603 INR
29 apr. 2024	1 INR = 0.2047 MXN	1 MXN = 4.8841 INR
30 apr. 2024	1 INR = 0.2034 MXN	1 MXN = 4.9156 INR

May 2024

Data	INR-MXN	MXN-INR
01 mai 2024	1 INR = 0.2047 MXN	1 MXN = 4.8856 INR
02 mai 2024	1 INR = 0.2027 MXN	1 MXN = 4.9323 INR
03 mai 2024	1 INR = 0.203 MXN	1 MXN = 4.925 INR
04 mai 2024	1 INR = 0.2036 MXN	1 MXN = 4.9127 INR
05 mai 2024	1 INR = 0.2036 MXN	1 MXN = 4.9127 INR
06 mai 2024	1 INR = 0.2027 MXN	1 MXN = 4.9342 INR
07 mai 2024	1 INR = 0.202 MXN	1 MXN = 4.9501 INR
08 mai 2024	1 INR = 0.2029 MXN	1 MXN = 4.9275 INR
09 mai 2024	1 INR = 0.2029 MXN	1 MXN = 4.9275 INR
10 mai 2024	1 INR = 0.2007 MXN	1 MXN = 4.9817 INR
11 mai 2024	1 INR = 0.2009 MXN	1 MXN = 4.9788 INR
12 mai 2024	1 INR = 0.2009 MXN	1 MXN = 4.9788 INR
13 mai 2024	1 INR = 0.2005 MXN	1 MXN = 4.9876 INR
14 mai 2024	1 INR = 0.2011 MXN	1 MXN = 4.9718 INR
15 mai 2024	1 INR = 0.2021 MXN	1 MXN = 4.9492 INR
16 mai 2024	1 INR = 0.2003 MXN	1 MXN = 4.9934 INR
17 mai 2024	1 INR = 0.2001 MXN	1 MXN = 4.9965 INR
18 mai 2024	1 INR = 0.1994 MXN	1 MXN = 5.0154 INR
19 mai 2024	1 INR = 0.1994 MXN	1 MXN = 5.0154 INR
20 mai 2024	1 INR = 0.1994 MXN	1 MXN = 5.0155 INR
21 mai 2024	1 INR = 0.1986 MXN	1 MXN = 5.0346 INR
22 mai 2024	1 INR = 0.2 MXN	1 MXN = 5 INR
23 mai 2024	1 INR = 0.1998 MXN	1 MXN = 5.0045 INR
24 mai 2024	1 INR = 0.2007 MXN	1 MXN = 4.983 INR
25 mai 2024	1 INR = 0.2011 MXN	1 MXN = 4.9736 INR
26 mai 2024	1 INR = 0.2011 MXN	1 MXN = 4.9736 INR
27 mai 2024	1 INR = 0.2007 MXN	1 MXN = 4.9825 INR
28 mai 2024	1 INR = 0.2 MXN	1 MXN = 4.9999 INR
29 mai 2024	1 INR = 0.2018 MXN	1 MXN = 4.9555 INR
30 mai 2024	1 INR = 0.2043 MXN	1 MXN = 4.8938 INR
31 mai 2024	1 INR = 0.2036 MXN	1 MXN = 4.9126 INR

Jun 2024

Data	INR-MXN	MXN-INR
01 iun. 2024	1 INR = 0.2036 MXN	1 MXN = 4.9123 INR
02 iun. 2024	1 INR = 0.2036 MXN	1 MXN = 4.9123 INR
03 iun. 2024	1 INR = 0.2112 MXN	1 MXN = 4.734 INR
04 iun. 2024	1 INR = 0.2153 MXN	1 MXN = 4.6457 INR
05 iun. 2024	1 INR = 0.2117 MXN	1 MXN = 4.7232 INR
06 iun. 2024	1 INR = 0.2111 MXN	1 MXN = 4.738 INR
07 iun. 2024	1 INR = 0.2147 MXN	1 MXN = 4.6567 INR
08 iun. 2024	1 INR = 0.2205 MXN	1 MXN = 4.5362 INR
09 iun. 2024	1 INR = 0.2205 MXN	1 MXN = 4.5362 INR
10 iun. 2024	1 INR = 0.2199 MXN	1 MXN = 4.5465 INR
11 iun. 2024	1 INR = 0.2197 MXN	1 MXN = 4.5526 INR
12 iun. 2024	1 INR = 0.2247 MXN	1 MXN = 4.4501 INR
13 iun. 2024	1 INR = 0.2237 MXN	1 MXN = 4.4695 INR
14 iun. 2024	1 INR = 0.2222 MXN	1 MXN = 4.5 INR
15 iun. 2024	1 INR = 0.221 MXN	1 MXN = 4.5248 INR
16 iun. 2024	1 INR = 0.221 MXN	1 MXN = 4.5248 INR
17 iun. 2024	1 INR = 0.222 MXN	1 MXN = 4.5048 INR
18 iun. 2024	1 INR = 0.2206 MXN	1 MXN = 4.5327 INR
19 iun. 2024	1 INR = 0.2212 MXN	1 MXN = 4.5198 INR
20 iun. 2024	1 INR = 0.2204 MXN	1 MXN = 4.5378 INR
21 iun. 2024	1 INR = 0.2186 MXN	1 MXN = 4.5753 INR
22 iun. 2024	1 INR = 0.2167 MXN	1 MXN = 4.614 INR
23 iun. 2024	1 INR = 0.2167 MXN	1 MXN = 4.614 INR
24 iun. 2024	1 INR = 0.2165 MXN	1 MXN = 4.619 INR
25 iun. 2024	1 INR = 0.2163 MXN	1 MXN = 4.6235 INR
26 iun. 2024	1 INR = 0.2185 MXN	1 MXN = 4.5762 INR
27 iun. 2024	1 INR = 0.2204 MXN	1 MXN = 4.5371 INR
28 iun. 2024	1 INR = 0.2191 MXN	1 MXN = 4.5644 INR
29 iun. 2024	1 INR = 0.22 MXN	1 MXN = 4.5459 INR
30 iun. 2024	1 INR = 0.2198 MXN	1 MXN = 4.5496 INR

Jul 2024

Data	INR-MXN	MXN-INR
01 iul. 2024	1 INR = 0.2201 MXN	1 MXN = 4.5441 INR
02 iul. 2024	1 INR = 0.2196 MXN	1 MXN = 4.5544 INR
03 iul. 2024	1 INR = 0.2187 MXN	1 MXN = 4.5715 INR
04 iul. 2024	1 INR = 0.2171 MXN	1 MXN = 4.6061 INR
05 iul. 2024	1 INR = 0.2163 MXN	1 MXN = 4.6235 INR
06 iul. 2024	1 INR = 0.2169 MXN	1 MXN = 4.6114 INR
07 iul. 2024	1 INR = 0.2169 MXN	1 MXN = 4.6114 INR
08 iul. 2024	1 INR = 0.216 MXN	1 MXN = 4.6306 INR
09 iul. 2024	1 INR = 0.2159 MXN	1 MXN = 4.6318 INR
10 iul. 2024	1 INR = 0.2134 MXN	1 MXN = 4.6868 INR
11 iul. 2024	1 INR = 0.2138 MXN	1 MXN = 4.677 INR
12 iul. 2024	1 INR = 0.2123 MXN	1 MXN = 4.7111 INR
13 iul. 2024	1 INR = 0.211 MXN	1 MXN = 4.7398 INR
14 iul. 2024	1 INR = 0.211 MXN	1 MXN = 4.7397 INR
15 iul. 2024	1 INR = 0.2128 MXN	1 MXN = 4.7001 INR
16 iul. 2024	1 INR = 0.2121 MXN	1 MXN = 4.714 INR
17 iul. 2024	1 INR = 0.2128 MXN	1 MXN = 4.6995 INR
18 iul. 2024	1 INR = 0.2119 MXN	1 MXN = 4.7197 INR
19 iul. 2024	1 INR = 0.214 MXN	1 MXN = 4.6738 INR
20 iul. 2024	1 INR = 0.2157 MXN	1 MXN = 4.6352 INR
21 iul. 2024	1 INR = 0.2156 MXN	1 MXN = 4.6384 INR
22 iul. 2024	1 INR = 0.2156 MXN	1 MXN = 4.6372 INR
23 iul. 2024	1 INR = 0.2148 MXN	1 MXN = 4.6554 INR
24 iul. 2024	1 INR = 0.2184 MXN	1 MXN = 4.5788 INR
25 iul. 2024	1 INR = 0.221 MXN	1 MXN = 4.5247 INR
26 iul. 2024	1 INR = 0.2191 MXN	1 MXN = 4.5651 INR
27 iul. 2024	1 INR = 0.2205 MXN	1 MXN = 4.5346 INR
28 iul. 2024	1 INR = 0.2205 MXN	1 MXN = 4.5355 INR
29 iul. 2024	1 INR = 0.2203 MXN	1 MXN = 4.5402 INR
30 iul. 2024	1 INR = 0.2227 MXN	1 MXN = 4.4911 INR
31 iul. 2024	1 INR = 0.2246 MXN	1 MXN = 4.4516 INR

Aug 2024

Data	INR-MXN	MXN-INR
01 aug. 2024	1 INR = 0.2216 MXN	1 MXN = 4.5118 INR
02 aug. 2024	1 INR = 0.2264 MXN	1 MXN = 4.4175 INR
03 aug. 2024	1 INR = 0.2289 MXN	1 MXN = 4.3678 INR
04 aug. 2024	1 INR = 0.2289 MXN	1 MXN = 4.3678 INR
05 aug. 2024	1 INR = 0.2345 MXN	1 MXN = 4.2641 INR
06 aug. 2024	1 INR = 0.2305 MXN	1 MXN = 4.3382 INR
07 aug. 2024	1 INR = 0.2298 MXN	1 MXN = 4.3518 INR
08 aug. 2024	1 INR = 0.2293 MXN	1 MXN = 4.3616 INR
09 aug. 2024	1 INR = 0.2247 MXN	1 MXN = 4.4507 INR
10 aug. 2024	1 INR = 0.2243 MXN	1 MXN = 4.4578 INR
11 aug. 2024	1 INR = 0.2243 MXN	1 MXN = 4.458 INR
12 aug. 2024	1 INR = 0.2244 MXN	1 MXN = 4.4556 INR
13 aug. 2024	1 INR = 0.2257 MXN	1 MXN = 4.4303 INR
14 aug. 2024	1 INR = 0.2258 MXN	1 MXN = 4.4291 INR
15 aug. 2024	1 INR = 0.2242 MXN	1 MXN = 4.46 INR
16 aug. 2024	1 INR = 0.2229 MXN	1 MXN = 4.487 INR
17 aug. 2024	1 INR = 0.2223 MXN	1 MXN = 4.4984 INR
18 aug. 2024	1 INR = 0.2223 MXN	1 MXN = 4.4993 INR
19 aug. 2024	1 INR = 0.2231 MXN	1 MXN = 4.483 INR
20 aug. 2024	1 INR = 0.2247 MXN	1 MXN = 4.4511 INR
21 aug. 2024	1 INR = 0.2268 MXN	1 MXN = 4.4096 INR
22 aug. 2024	1 INR = 0.2311 MXN	1 MXN = 4.3271 INR
23 aug. 2024	1 INR = 0.2308 MXN	1 MXN = 4.3322 INR
24 aug. 2024	1 INR = 0.228 MXN	1 MXN = 4.3868 INR
25 aug. 2024	1 INR = 0.2279 MXN	1 MXN = 4.3879 INR
26 aug. 2024	1 INR = 0.2286 MXN	1 MXN = 4.374 INR
27 aug. 2024	1 INR = 0.2314 MXN	1 MXN = 4.3223 INR
28 aug. 2024	1 INR = 0.2345 MXN	1 MXN = 4.2644 INR
29 aug. 2024	1 INR = 0.2348 MXN	1 MXN = 4.2582 INR
30 aug. 2024	1 INR = 0.2343 MXN	1 MXN = 4.2671 INR
31 aug. 2024	1 INR = 0.2351 MXN	1 MXN = 4.2529 INR

Sep 2024

Data	INR-MXN	MXN-INR
01 sept. 2024	1 INR = 0.2352 MXN	1 MXN = 4.252 INR
02 sept. 2024	1 INR = 0.2347 MXN	1 MXN = 4.2608 INR
03 sept. 2024	1 INR = 0.2361 MXN	1 MXN = 4.2346 INR
04 sept. 2024	1 INR = 0.2366 MXN	1 MXN = 4.2263 INR
05 sept. 2024	1 INR = 0.2388 MXN	1 MXN = 4.1877 INR
06 sept. 2024	1 INR = 0.2376 MXN	1 MXN = 4.2085 INR
07 sept. 2024	1 INR = 0.2379 MXN	1 MXN = 4.2031 INR
08 sept. 2024	1 INR = 0.2379 MXN	1 MXN = 4.2031 INR
09 sept. 2024	1 INR = 0.2372 MXN	1 MXN = 4.2159 INR
10 sept. 2024	1 INR = 0.2369 MXN	1 MXN = 4.2204 INR
11 sept. 2024	1 INR = 0.2371 MXN	1 MXN = 4.2182 INR
12 sept. 2024	1 INR = 0.2349 MXN	1 MXN = 4.2567 INR
13 sept. 2024	1 INR = 0.2318 MXN	1 MXN = 4.3142 INR
14 sept. 2024	1 INR = 0.2289 MXN	1 MXN = 4.368 INR
15 sept. 2024	1 INR = 0.2291 MXN	1 MXN = 4.3654 INR
16 sept. 2024	1 INR = 0.2294 MXN	1 MXN = 4.3587 INR
17 sept. 2024	1 INR = 0.2306 MXN	1 MXN = 4.3357 INR
18 sept. 2024	1 INR = 0.2283 MXN	1 MXN = 4.3793 INR
19 sept. 2024	1 INR = 0.2294 MXN	1 MXN = 4.3584 INR
20 sept. 2024	1 INR = 0.2317 MXN	1 MXN = 4.3168 INR
21 sept. 2024	1 INR = 0.2326 MXN	1 MXN = 4.2998 INR
22 sept. 2024	1 INR = 0.2326 MXN	1 MXN = 4.2998 INR
23 sept. 2024	1 INR = 0.2325 MXN	1 MXN = 4.3017 INR
24 sept. 2024	1 INR = 0.2315 MXN	1 MXN = 4.3203 INR
25 sept. 2024	1 INR = 0.2322 MXN	1 MXN = 4.3062 INR
26 sept. 2024	1 INR = 0.234 MXN	1 MXN = 4.2728 INR
27 sept. 2024	1 INR = 0.2339 MXN	1 MXN = 4.275 INR
28 sept. 2024	1 INR = 0.2354 MXN	1 MXN = 4.2478 INR
29 sept. 2024	1 INR = 0.2354 MXN	1 MXN = 4.2478 INR
30 sept. 2024	1 INR = 0.2343 MXN	1 MXN = 4.2676 INR

Oct 2024

Data	INR-MXN	MXN-INR
01 oct. 2024	1 INR = 0.2352 MXN	1 MXN = 4.2525 INR
02 oct. 2024	1 INR = 0.2324 MXN	1 MXN = 4.3024 INR
03 oct. 2024	1 INR = 0.2324 MXN	1 MXN = 4.3033 INR
04 oct. 2024	1 INR = 0.2298 MXN	1 MXN = 4.3516 INR
05 oct. 2024	1 INR = 0.2294 MXN	1 MXN = 4.3583 INR
06 oct. 2024	1 INR = 0.2294 MXN	1 MXN = 4.3583 INR
07 oct. 2024	1 INR = 0.23 MXN	1 MXN = 4.3474 INR
08 oct. 2024	1 INR = 0.2295 MXN	1 MXN = 4.3577 INR
09 oct. 2024	1 INR = 0.2301 MXN	1 MXN = 4.3452 INR
10 oct. 2024	1 INR = 0.2317 MXN	1 MXN = 4.3157 INR
11 oct. 2024	1 INR = 0.2308 MXN	1 MXN = 4.3319 INR
12 oct. 2024	1 INR = 0.2291 MXN	1 MXN = 4.3641 INR
13 oct. 2024	1 INR = 0.2291 MXN	1 MXN = 4.3644 INR
14 oct. 2024	1 INR = 0.2294 MXN	1 MXN = 4.3591 INR
15 oct. 2024	1 INR = 0.2316 MXN	1 MXN = 4.3178 INR
16 oct. 2024	1 INR = 0.2346 MXN	1 MXN = 4.2622 INR
17 oct. 2024	1 INR = 0.2375 MXN	1 MXN = 4.2101 INR
18 oct. 2024	1 INR = 0.2346 MXN	1 MXN = 4.2621 INR
19 oct. 2024	1 INR = 0.2364 MXN	1 MXN = 4.2299 INR
20 oct. 2024	1 INR = 0.2364 MXN	1 MXN = 4.2299 INR
21 oct. 2024	1 INR = 0.2372 MXN	1 MXN = 4.2159 INR
22 oct. 2024	1 INR = 0.2366 MXN	1 MXN = 4.2266 INR
23 oct. 2024	1 INR = 0.2386 MXN	1 MXN = 4.1906 INR
24 oct. 2024	1 INR = 0.2352 MXN	1 MXN = 4.2525 INR
25 oct. 2024	1 INR = 0.2357 MXN	1 MXN = 4.2431 INR
26 oct. 2024	1 INR = 0.2376 MXN	1 MXN = 4.2085 INR
27 oct. 2024	1 INR = 0.2376 MXN	1 MXN = 4.2085 INR
28 oct. 2024	1 INR = 0.2377 MXN	1 MXN = 4.2067 INR
29 oct. 2024	1 INR = 0.2382 MXN	1 MXN = 4.1981 INR
30 oct. 2024	1 INR = 0.2398 MXN	1 MXN = 4.1695 INR
31 oct. 2024	1 INR = 0.2383 MXN	1 MXN = 4.1967 INR

Nov 2024

Data	INR-MXN	MXN-INR
01 nov. 2024	1 INR = 0.2376 MXN	1 MXN = 4.2095 INR
02 nov. 2024	1 INR = 0.2411 MXN	1 MXN = 4.1481 INR
03 nov. 2024	1 INR = 0.241 MXN	1 MXN = 4.1492 INR
04 nov. 2024	1 INR = 0.2391 MXN	1 MXN = 4.1826 INR
05 nov. 2024	1 INR = 0.2395 MXN	1 MXN = 4.1749 INR
06 nov. 2024	1 INR = 0.2447 MXN	1 MXN = 4.0866 INR
07 nov. 2024	1 INR = 0.2353 MXN	1 MXN = 4.2507 INR
08 nov. 2024	1 INR = 0.237 MXN	1 MXN = 4.2192 INR
09 nov. 2024	1 INR = 0.2391 MXN	1 MXN = 4.1823 INR
10 nov. 2024	1 INR = 0.2391 MXN	1 MXN = 4.1823 INR
11 nov. 2024	1 INR = 0.2429 MXN	1 MXN = 4.1172 INR
12 nov. 2024	1 INR = 0.2418 MXN	1 MXN = 4.1358 INR
13 nov. 2024	1 INR = 0.2431 MXN	1 MXN = 4.1143 INR
14 nov. 2024	1 INR = 0.244 MXN	1 MXN = 4.0985 INR
15 nov. 2024	1 INR = 0.2411 MXN	1 MXN = 4.1477 INR
16 nov. 2024	1 INR = 0.2409 MXN	1 MXN = 4.1503 INR
17 nov. 2024	1 INR = 0.2408 MXN	1 MXN = 4.1522 INR
18 nov. 2024	1 INR = 0.2416 MXN	1 MXN = 4.1387 INR
19 nov. 2024	1 INR = 0.2409 MXN	1 MXN = 4.151 INR
20 nov. 2024	1 INR = 0.2393 MXN	1 MXN = 4.179 INR
21 nov. 2024	1 INR = 0.2412 MXN	1 MXN = 4.1458 INR
22 nov. 2024	1 INR = 0.2417 MXN	1 MXN = 4.1367 INR
23 nov. 2024	1 INR = 0.2419 MXN	1 MXN = 4.1333 INR
24 nov. 2024	1 INR = 0.2419 MXN	1 MXN = 4.1333 INR
25 nov. 2024	1 INR = 0.241 MXN	1 MXN = 4.1495 INR
26 nov. 2024	1 INR = 0.2431 MXN	1 MXN = 4.1133 INR
27 nov. 2024	1 INR = 0.2456 MXN	1 MXN = 4.0715 INR
28 nov. 2024	1 INR = 0.2409 MXN	1 MXN = 4.1519 INR
29 nov. 2024	1 INR = 0.2413 MXN	1 MXN = 4.1447 INR
30 nov. 2024	1 INR = 0.241 MXN	1 MXN = 4.1492 INR

Dec 2024

Data	INR-MXN	MXN-INR
01 dec. 2024	1 INR = 0.241 MXN	1 MXN = 4.1492 INR
02 dec. 2024	1 INR = 0.2421 MXN	1 MXN = 4.1302 INR
03 dec. 2024	1 INR = 0.2402 MXN	1 MXN = 4.1629 INR
04 dec. 2024	1 INR = 0.2399 MXN	1 MXN = 4.1689 INR
05 dec. 2024	1 INR = 0.2395 MXN	1 MXN = 4.1759 INR
06 dec. 2024	1 INR = 0.2381 MXN	1 MXN = 4.2003 INR
07 dec. 2024	1 INR = 0.2384 MXN	1 MXN = 4.1945 INR
08 dec. 2024	1 INR = 0.2385 MXN	1 MXN = 4.1933 INR
09 dec. 2024	1 INR = 0.2375 MXN	1 MXN = 4.2112 INR
10 dec. 2024	1 INR = 0.2376 MXN	1 MXN = 4.2088 INR
11 dec. 2024	1 INR = 0.2383 MXN	1 MXN = 4.1968 INR
12 dec. 2024	1 INR = 0.2373 MXN	1 MXN = 4.2144 INR
13 dec. 2024	1 INR = 0.2382 MXN	1 MXN = 4.1983 INR
14 dec. 2024	1 INR = 0.2373 MXN	1 MXN = 4.2139 INR
15 dec. 2024	1 INR = 0.2374 MXN	1 MXN = 4.2116 INR
16 dec. 2024	1 INR = 0.2374 MXN	1 MXN = 4.2121 INR
17 dec. 2024	1 INR = 0.2369 MXN	1 MXN = 4.221 INR
18 dec. 2024	1 INR = 0.2371 MXN	1 MXN = 4.217 INR
19 dec. 2024	1 INR = 0.2392 MXN	1 MXN = 4.1813 INR
20 dec. 2024	1 INR = 0.2379 MXN	1 MXN = 4.2026 INR
21 dec. 2024	1 INR = 0.2364 MXN	1 MXN = 4.2304 INR
22 dec. 2024	1 INR = 0.2363 MXN	1 MXN = 4.2319 INR
23 dec. 2024	1 INR = 0.2372 MXN	1 MXN = 4.2151 INR
24 dec. 2024	1 INR = 0.2365 MXN	1 MXN = 4.2281 INR
25 dec. 2024	1 INR = 0.2361 MXN	1 MXN = 4.235 INR
26 dec. 2024	1 INR = 0.2364 MXN	1 MXN = 4.2305 INR
27 dec. 2024	1 INR = 0.2369 MXN	1 MXN = 4.2219 INR
28 dec. 2024	1 INR = 0.238 MXN	1 MXN = 4.2009 INR
29 dec. 2024	1 INR = 0.2381 MXN	1 MXN = 4.2003 INR
30 dec. 2024	1 INR = 0.2381 MXN	1 MXN = 4.2004 INR
31 dec. 2024	1 INR = 0.2424 MXN	1 MXN = 4.1249 INR

Info schimb valutar INR-MXN si MXN-INR

Rupie Indiana (INR) este moneda folosita in India. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri