> Schimb Valutar 2026 - INR-MWK si MWK-INR

Schimb Valutar 2026 - INR-MWK si MWK-INR

Schimb valutar INR-MWK si MWK-INR

Verificati aici ratele de schimb pentru INR-MWK si MWK-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 18,7918 MWK

1 MWK = 0,0532 INR

1An 2Ani 3Ani

INR in MWKMWK in INR

Jan 2026

Data	INR-MWK	MWK-INR
01 ian. 2026	1 INR = 19.2838 MWK	1 MWK = 0.0519 INR
02 ian. 2026	1 INR = 19.2215 MWK	1 MWK = 0.052 INR
03 ian. 2026	1 INR = 19.2542 MWK	1 MWK = 0.0519 INR
04 ian. 2026	1 INR = 19.2542 MWK	1 MWK = 0.0519 INR
05 ian. 2026	1 INR = 19.2036 MWK	1 MWK = 0.0521 INR
06 ian. 2026	1 INR = 19.222 MWK	1 MWK = 0.052 INR
07 ian. 2026	1 INR = 19.297 MWK	1 MWK = 0.0518 INR
08 ian. 2026	1 INR = 19.2907 MWK	1 MWK = 0.0518 INR
09 ian. 2026	1 INR = 19.2348 MWK	1 MWK = 0.052 INR
10 ian. 2026	1 INR = 19.2426 MWK	1 MWK = 0.052 INR
11 ian. 2026	1 INR = 19.2251 MWK	1 MWK = 0.052 INR
12 ian. 2026	1 INR = 19.2257 MWK	1 MWK = 0.052 INR
13 ian. 2026	1 INR = 19.2227 MWK	1 MWK = 0.052 INR
14 ian. 2026	1 INR = 19.2085 MWK	1 MWK = 0.0521 INR
15 ian. 2026	1 INR = 19.1867 MWK	1 MWK = 0.0521 INR
16 ian. 2026	1 INR = 19.1051 MWK	1 MWK = 0.0523 INR
17 ian. 2026	1 INR = 19.1398 MWK	1 MWK = 0.0522 INR
18 ian. 2026	1 INR = 19.1059 MWK	1 MWK = 0.0523 INR
19 ian. 2026	1 INR = 19.0705 MWK	1 MWK = 0.0524 INR
20 ian. 2026	1 INR = 19.0544 MWK	1 MWK = 0.0525 INR
21 ian. 2026	1 INR = 18.9216 MWK	1 MWK = 0.0528 INR
22 ian. 2026	1 INR = 18.9283 MWK	1 MWK = 0.0528 INR
23 ian. 2026	1 INR = 18.8743 MWK	1 MWK = 0.053 INR
24 ian. 2026	1 INR = 18.7692 MWK	1 MWK = 0.0533 INR
25 ian. 2026	1 INR = 18.7861 MWK	1 MWK = 0.0532 INR
26 ian. 2026	1 INR = 18.897 MWK	1 MWK = 0.0529 INR
27 ian. 2026	1 INR = 18.8971 MWK	1 MWK = 0.0529 INR
28 ian. 2026	1 INR = 18.8635 MWK	1 MWK = 0.053 INR
29 ian. 2026	1 INR = 18.8678 MWK	1 MWK = 0.053 INR
30 ian. 2026	1 INR = 18.8662 MWK	1 MWK = 0.053 INR
31 ian. 2026	1 INR = 18.9458 MWK	1 MWK = 0.0528 INR

Feb 2026

Data	INR-MWK	MWK-INR
01 feb. 2026	1 INR = 19.0618 MWK	1 MWK = 0.0525 INR
02 feb. 2026	1 INR = 18.9703 MWK	1 MWK = 0.0527 INR
03 feb. 2026	1 INR = 19.1906 MWK	1 MWK = 0.0521 INR
04 feb. 2026	1 INR = 19.1674 MWK	1 MWK = 0.0522 INR
05 feb. 2026	1 INR = 19.2017 MWK	1 MWK = 0.0521 INR
06 feb. 2026	1 INR = 19.1181 MWK	1 MWK = 0.0523 INR
07 feb. 2026	1 INR = 19.1772 MWK	1 MWK = 0.0521 INR
08 feb. 2026	1 INR = 19.0883 MWK	1 MWK = 0.0524 INR
09 feb. 2026	1 INR = 19.1051 MWK	1 MWK = 0.0523 INR
10 feb. 2026	1 INR = 19.1473 MWK	1 MWK = 0.0522 INR
11 feb. 2026	1 INR = 19.1221 MWK	1 MWK = 0.0523 INR
12 feb. 2026	1 INR = 19.1414 MWK	1 MWK = 0.0522 INR
13 feb. 2026	1 INR = 19.1392 MWK	1 MWK = 0.0522 INR
14 feb. 2026	1 INR = 19.1276 MWK	1 MWK = 0.0523 INR
15 feb. 2026	1 INR = 19.1276 MWK	1 MWK = 0.0523 INR
16 feb. 2026	1 INR = 19.1183 MWK	1 MWK = 0.0523 INR
17 feb. 2026	1 INR = 19.1233 MWK	1 MWK = 0.0523 INR
18 feb. 2026	1 INR = 19.1154 MWK	1 MWK = 0.0523 INR
19 feb. 2026	1 INR = 19.0247 MWK	1 MWK = 0.0526 INR
20 feb. 2026	1 INR = 19.0616 MWK	1 MWK = 0.0525 INR
21 feb. 2026	1 INR = 19.0696 MWK	1 MWK = 0.0524 INR
22 feb. 2026	1 INR = 19.0703 MWK	1 MWK = 0.0524 INR
23 feb. 2026	1 INR = 19.0491 MWK	1 MWK = 0.0525 INR
24 feb. 2026	1 INR = 19.0776 MWK	1 MWK = 0.0524 INR
25 feb. 2026	1 INR = 19.0644 MWK	1 MWK = 0.0525 INR
26 feb. 2026	1 INR = 19.0704 MWK	1 MWK = 0.0524 INR
27 feb. 2026	1 INR = 19.0337 MWK	1 MWK = 0.0525 INR
28 feb. 2026	1 INR = 19.0085 MWK	1 MWK = 0.0526 INR

Mar 2026

Data	INR-MWK	MWK-INR
01 mar. 2026	1 INR = 19.0085 MWK	1 MWK = 0.0526 INR
02 mar. 2026	1 INR = 18.9451 MWK	1 MWK = 0.0528 INR
03 mar. 2026	1 INR = 18.8186 MWK	1 MWK = 0.0531 INR
04 mar. 2026	1 INR = 18.8134 MWK	1 MWK = 0.0532 INR
05 mar. 2026	1 INR = 18.9217 MWK	1 MWK = 0.0528 INR
06 mar. 2026	1 INR = 18.8797 MWK	1 MWK = 0.053 INR
07 mar. 2026	1 INR = 18.7614 MWK	1 MWK = 0.0533 INR
08 mar. 2026	1 INR = 18.76 MWK	1 MWK = 0.0533 INR
09 mar. 2026	1 INR = 18.7944 MWK	1 MWK = 0.0532 INR
10 mar. 2026	1 INR = 18.8709 MWK	1 MWK = 0.053 INR
11 mar. 2026	1 INR = 18.8342 MWK	1 MWK = 0.0531 INR
12 mar. 2026	1 INR = 18.8217 MWK	1 MWK = 0.0531 INR
13 mar. 2026	1 INR = 18.7778 MWK	1 MWK = 0.0533 INR
14 mar. 2026	1 INR = 18.7358 MWK	1 MWK = 0.0534 INR
15 mar. 2026	1 INR = 18.7268 MWK	1 MWK = 0.0534 INR
16 mar. 2026	1 INR = 18.7896 MWK	1 MWK = 0.0532 INR
17 mar. 2026	1 INR = 18.7485 MWK	1 MWK = 0.0533 INR
18 mar. 2026	1 INR = 18.7162 MWK	1 MWK = 0.0534 INR
19 mar. 2026	1 INR = 18.6018 MWK	1 MWK = 0.0538 INR
20 mar. 2026	1 INR = 18.5238 MWK	1 MWK = 0.054 INR
21 mar. 2026	1 INR = 18.4138 MWK	1 MWK = 0.0543 INR
22 mar. 2026	1 INR = 18.4138 MWK	1 MWK = 0.0543 INR
23 mar. 2026	1 INR = 18.5204 MWK	1 MWK = 0.054 INR
24 mar. 2026	1 INR = 18.4983 MWK	1 MWK = 0.0541 INR
25 mar. 2026	1 INR = 18.4795 MWK	1 MWK = 0.0541 INR
26 mar. 2026	1 INR = 18.4039 MWK	1 MWK = 0.0543 INR
27 mar. 2026	1 INR = 18.3093 MWK	1 MWK = 0.0546 INR
28 mar. 2026	1 INR = 18.3104 MWK	1 MWK = 0.0546 INR
29 mar. 2026	1 INR = 18.2213 MWK	1 MWK = 0.0549 INR
30 mar. 2026	1 INR = 18.3326 MWK	1 MWK = 0.0545 INR
31 mar. 2026	1 INR = 18.4591 MWK	1 MWK = 0.0542 INR

Apr 2026

Data	INR-MWK	MWK-INR
01 apr. 2026	1 INR = 18.5636 MWK	1 MWK = 0.0539 INR
02 apr. 2026	1 INR = 18.6273 MWK	1 MWK = 0.0537 INR
03 apr. 2026	1 INR = 18.6699 MWK	1 MWK = 0.0536 INR
04 apr. 2026	1 INR = 18.6551 MWK	1 MWK = 0.0536 INR
05 apr. 2026	1 INR = 18.6551 MWK	1 MWK = 0.0536 INR
06 apr. 2026	1 INR = 18.594 MWK	1 MWK = 0.0538 INR
07 apr. 2026	1 INR = 18.6457 MWK	1 MWK = 0.0536 INR
08 apr. 2026	1 INR = 18.7858 MWK	1 MWK = 0.0532 INR
09 apr. 2026	1 INR = 18.7221 MWK	1 MWK = 0.0534 INR
10 apr. 2026	1 INR = 18.663 MWK	1 MWK = 0.0536 INR
11 apr. 2026	1 INR = 18.5989 MWK	1 MWK = 0.0538 INR
12 apr. 2026	1 INR = 18.5989 MWK	1 MWK = 0.0538 INR
13 apr. 2026	1 INR = 18.5663 MWK	1 MWK = 0.0539 INR
14 apr. 2026	1 INR = 18.6265 MWK	1 MWK = 0.0537 INR
15 apr. 2026	1 INR = 18.5585 MWK	1 MWK = 0.0539 INR
16 apr. 2026	1 INR = 18.5882 MWK	1 MWK = 0.0538 INR
17 apr. 2026	1 INR = 18.6719 MWK	1 MWK = 0.0536 INR
18 apr. 2026	1 INR = 18.7571 MWK	1 MWK = 0.0533 INR
19 apr. 2026	1 INR = 18.7573 MWK	1 MWK = 0.0533 INR
20 apr. 2026	1 INR = 18.6258 MWK	1 MWK = 0.0537 INR
21 apr. 2026	1 INR = 18.5442 MWK	1 MWK = 0.0539 INR
22 apr. 2026	1 INR = 18.5027 MWK	1 MWK = 0.054 INR
23 apr. 2026	1 INR = 18.4904 MWK	1 MWK = 0.0541 INR
24 apr. 2026	1 INR = 18.4107 MWK	1 MWK = 0.0543 INR
25 apr. 2026	1 INR = 18.3681 MWK	1 MWK = 0.0544 INR
26 apr. 2026	1 INR = 18.3681 MWK	1 MWK = 0.0544 INR
27 apr. 2026	1 INR = 18.4272 MWK	1 MWK = 0.0543 INR
28 apr. 2026	1 INR = 18.3116 MWK	1 MWK = 0.0546 INR
29 apr. 2026	1 INR = 18.3034 MWK	1 MWK = 0.0546 INR
30 apr. 2026	1 INR = 18.2726 MWK	1 MWK = 0.0547 INR

May 2026

Data	INR-MWK	MWK-INR
01 mai 2026	1 INR = 18.3604 MWK	1 MWK = 0.0545 INR
02 mai 2026	1 INR = 18.3489 MWK	1 MWK = 0.0545 INR
03 mai 2026	1 INR = 18.3489 MWK	1 MWK = 0.0545 INR
04 mai 2026	1 INR = 18.2254 MWK	1 MWK = 0.0549 INR
05 mai 2026	1 INR = 18.2225 MWK	1 MWK = 0.0549 INR
06 mai 2026	1 INR = 18.3947 MWK	1 MWK = 0.0544 INR
07 mai 2026	1 INR = 18.4143 MWK	1 MWK = 0.0543 INR
08 mai 2026	1 INR = 18.3511 MWK	1 MWK = 0.0545 INR
09 mai 2026	1 INR = 18.3113 MWK	1 MWK = 0.0546 INR
10 mai 2026	1 INR = 18.3113 MWK	1 MWK = 0.0546 INR
11 mai 2026	1 INR = 18.1996 MWK	1 MWK = 0.0549 INR
12 mai 2026	1 INR = 18.1605 MWK	1 MWK = 0.0551 INR

Info schimb valutar INR-MWK si MWK-INR

Rupie Indiana (INR) este moneda folosita in India. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri