> Schimb Valutar 2025 - INR-MWK si MWK-INR

Schimb Valutar 2025 - INR-MWK si MWK-INR

Schimb valutar INR-MWK si MWK-INR

Verificati aici ratele de schimb pentru INR-MWK si MWK-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 20,1444 MWK

1 MWK = 0,0496 INR

1An 2Ani 3Ani

INR in MWKMWK in INR

Jan 2025

Data	INR-MWK	MWK-INR
01 ian. 2025	1 INR = 20.2 MWK	1 MWK = 0.0495 INR
02 ian. 2025	1 INR = 20.2219 MWK	1 MWK = 0.0495 INR
03 ian. 2025	1 INR = 20.217 MWK	1 MWK = 0.0495 INR
04 ian. 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
05 ian. 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
06 ian. 2025	1 INR = 20.2747 MWK	1 MWK = 0.0493 INR
07 ian. 2025	1 INR = 20.2327 MWK	1 MWK = 0.0494 INR
08 ian. 2025	1 INR = 20.2071 MWK	1 MWK = 0.0495 INR
09 ian. 2025	1 INR = 20.1973 MWK	1 MWK = 0.0495 INR
10 ian. 2025	1 INR = 20.1643 MWK	1 MWK = 0.0496 INR
11 ian. 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
12 ian. 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
13 ian. 2025	1 INR = 20.0061 MWK	1 MWK = 0.05 INR
14 ian. 2025	1 INR = 20.0556 MWK	1 MWK = 0.0499 INR
15 ian. 2025	1 INR = 20.0653 MWK	1 MWK = 0.0498 INR
16 ian. 2025	1 INR = 20.0396 MWK	1 MWK = 0.0499 INR
17 ian. 2025	1 INR = 20.0253 MWK	1 MWK = 0.0499 INR
18 ian. 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
19 ian. 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
20 ian. 2025	1 INR = 20.0662 MWK	1 MWK = 0.0498 INR
21 ian. 2025	1 INR = 20.0269 MWK	1 MWK = 0.0499 INR
22 ian. 2025	1 INR = 19.9562 MWK	1 MWK = 0.0501 INR
23 ian. 2025	1 INR = 20.0733 MWK	1 MWK = 0.0498 INR
24 ian. 2025	1 INR = 20.1069 MWK	1 MWK = 0.0497 INR
25 ian. 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
26 ian. 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
27 ian. 2025	1 INR = 20.0903 MWK	1 MWK = 0.0498 INR
28 ian. 2025	1 INR = 20.0504 MWK	1 MWK = 0.0499 INR
29 ian. 2025	1 INR = 20.0437 MWK	1 MWK = 0.0499 INR
30 ian. 2025	1 INR = 20.0103 MWK	1 MWK = 0.05 INR
31 ian. 2025	1 INR = 20.015 MWK	1 MWK = 0.05 INR

Feb 2025

Data	INR-MWK	MWK-INR
01 feb. 2025	1 INR = 19.9934 MWK	1 MWK = 0.05 INR
02 feb. 2025	1 INR = 20.0281 MWK	1 MWK = 0.0499 INR
03 feb. 2025	1 INR = 19.908 MWK	1 MWK = 0.0502 INR
04 feb. 2025	1 INR = 19.9069 MWK	1 MWK = 0.0502 INR
05 feb. 2025	1 INR = 19.8476 MWK	1 MWK = 0.0504 INR
06 feb. 2025	1 INR = 19.8028 MWK	1 MWK = 0.0505 INR
07 feb. 2025	1 INR = 19.8266 MWK	1 MWK = 0.0504 INR
08 feb. 2025	1 INR = 19.8719 MWK	1 MWK = 0.0503 INR
09 feb. 2025	1 INR = 19.8414 MWK	1 MWK = 0.0504 INR
10 feb. 2025	1 INR = 19.8405 MWK	1 MWK = 0.0504 INR
11 feb. 2025	1 INR = 19.9921 MWK	1 MWK = 0.05 INR
12 feb. 2025	1 INR = 19.9647 MWK	1 MWK = 0.0501 INR
13 feb. 2025	1 INR = 19.8918 MWK	1 MWK = 0.0503 INR
14 feb. 2025	1 INR = 20.0141 MWK	1 MWK = 0.05 INR
15 feb. 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
16 feb. 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
17 feb. 2025	1 INR = 19.955 MWK	1 MWK = 0.0501 INR
18 feb. 2025	1 INR = 19.9591 MWK	1 MWK = 0.0501 INR
19 feb. 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
20 feb. 2025	1 INR = 19.9263 MWK	1 MWK = 0.0502 INR
21 feb. 2025	1 INR = 20.0292 MWK	1 MWK = 0.0499 INR
22 feb. 2025	1 INR = 20.0307 MWK	1 MWK = 0.0499 INR
23 feb. 2025	1 INR = 20.0192 MWK	1 MWK = 0.05 INR
24 feb. 2025	1 INR = 19.9894 MWK	1 MWK = 0.05 INR
25 feb. 2025	1 INR = 19.8693 MWK	1 MWK = 0.0503 INR
26 feb. 2025	1 INR = 19.8832 MWK	1 MWK = 0.0503 INR
27 feb. 2025	1 INR = 19.885 MWK	1 MWK = 0.0503 INR
28 feb. 2025	1 INR = 19.8581 MWK	1 MWK = 0.0504 INR

Mar 2025

Data	INR-MWK	MWK-INR
01 mar. 2025	1 INR = 19.8353 MWK	1 MWK = 0.0504 INR
02 mar. 2025	1 INR = 19.8155 MWK	1 MWK = 0.0505 INR
03 mar. 2025	1 INR = 19.818 MWK	1 MWK = 0.0505 INR
04 mar. 2025	1 INR = 19.8938 MWK	1 MWK = 0.0503 INR
05 mar. 2025	1 INR = 19.8853 MWK	1 MWK = 0.0503 INR
06 mar. 2025	1 INR = 19.9097 MWK	1 MWK = 0.0502 INR
07 mar. 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
08 mar. 2025	1 INR = 19.8709 MWK	1 MWK = 0.0503 INR
09 mar. 2025	1 INR = 19.9207 MWK	1 MWK = 0.0502 INR
10 mar. 2025	1 INR = 19.9008 MWK	1 MWK = 0.0502 INR
11 mar. 2025	1 INR = 19.8843 MWK	1 MWK = 0.0503 INR
12 mar. 2025	1 INR = 19.9028 MWK	1 MWK = 0.0502 INR
13 mar. 2025	1 INR = 19.92 MWK	1 MWK = 0.0502 INR
14 mar. 2025	1 INR = 19.9672 MWK	1 MWK = 0.0501 INR
15 mar. 2025	1 INR = 19.8963 MWK	1 MWK = 0.0503 INR
16 mar. 2025	1 INR = 19.9358 MWK	1 MWK = 0.0502 INR
17 mar. 2025	1 INR = 19.98 MWK	1 MWK = 0.05 INR
18 mar. 2025	1 INR = 19.9893 MWK	1 MWK = 0.05 INR
19 mar. 2025	1 INR = 20.0313 MWK	1 MWK = 0.0499 INR
20 mar. 2025	1 INR = 20.0771 MWK	1 MWK = 0.0498 INR
21 mar. 2025	1 INR = 20.082 MWK	1 MWK = 0.0498 INR
22 mar. 2025	1 INR = 20.114 MWK	1 MWK = 0.0497 INR
23 mar. 2025	1 INR = 20.1565 MWK	1 MWK = 0.0496 INR
24 mar. 2025	1 INR = 20.1566 MWK	1 MWK = 0.0496 INR
25 mar. 2025	1 INR = 20.2634 MWK	1 MWK = 0.0494 INR
26 mar. 2025	1 INR = 20.2576 MWK	1 MWK = 0.0494 INR
27 mar. 2025	1 INR = 20.2134 MWK	1 MWK = 0.0495 INR
28 mar. 2025	1 INR = 20.2735 MWK	1 MWK = 0.0493 INR
29 mar. 2025	1 INR = 20.2746 MWK	1 MWK = 0.0493 INR
30 mar. 2025	1 INR = 20.2646 MWK	1 MWK = 0.0493 INR
31 mar. 2025	1 INR = 20.2912 MWK	1 MWK = 0.0493 INR

Apr 2025

Data	INR-MWK	MWK-INR
01 apr. 2025	1 INR = 20.2412 MWK	1 MWK = 0.0494 INR
02 apr. 2025	1 INR = 20.281 MWK	1 MWK = 0.0493 INR
03 apr. 2025	1 INR = 20.2923 MWK	1 MWK = 0.0493 INR
04 apr. 2025	1 INR = 20.2701 MWK	1 MWK = 0.0493 INR
05 apr. 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
06 apr. 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
07 apr. 2025	1 INR = 20.2342 MWK	1 MWK = 0.0494 INR
08 apr. 2025	1 INR = 20.2022 MWK	1 MWK = 0.0495 INR
09 apr. 2025	1 INR = 19.9871 MWK	1 MWK = 0.05 INR
10 apr. 2025	1 INR = 19.9794 MWK	1 MWK = 0.0501 INR
11 apr. 2025	1 INR = 20.1074 MWK	1 MWK = 0.0497 INR
12 apr. 2025	1 INR = 20.127 MWK	1 MWK = 0.0497 INR
13 apr. 2025	1 INR = 20.1482 MWK	1 MWK = 0.0496 INR
14 apr. 2025	1 INR = 20.1287 MWK	1 MWK = 0.0497 INR
15 apr. 2025	1 INR = 20.2334 MWK	1 MWK = 0.0494 INR
16 apr. 2025	1 INR = 20.2238 MWK	1 MWK = 0.0494 INR
17 apr. 2025	1 INR = 20.2909 MWK	1 MWK = 0.0493 INR
18 apr. 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
19 apr. 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
20 apr. 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
21 apr. 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
22 apr. 2025	1 INR = 20.3519 MWK	1 MWK = 0.0491 INR
23 apr. 2025	1 INR = 20.2969 MWK	1 MWK = 0.0493 INR
24 apr. 2025	1 INR = 20.3045 MWK	1 MWK = 0.0493 INR
25 apr. 2025	1 INR = 20.2961 MWK	1 MWK = 0.0493 INR
26 apr. 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
27 apr. 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
28 apr. 2025	1 INR = 20.3915 MWK	1 MWK = 0.049 INR
29 apr. 2025	1 INR = 20.3608 MWK	1 MWK = 0.0491 INR
30 apr. 2025	1 INR = 20.5024 MWK	1 MWK = 0.0488 INR

May 2025

Data	INR-MWK	MWK-INR
01 mai 2025	1 INR = 20.5559 MWK	1 MWK = 0.0486 INR
02 mai 2025	1 INR = 20.5405 MWK	1 MWK = 0.0487 INR
03 mai 2025	1 INR = 20.5624 MWK	1 MWK = 0.0486 INR
04 mai 2025	1 INR = 20.5282 MWK	1 MWK = 0.0487 INR
05 mai 2025	1 INR = 20.5477 MWK	1 MWK = 0.0487 INR
06 mai 2025	1 INR = 20.5483 MWK	1 MWK = 0.0487 INR
07 mai 2025	1 INR = 20.4658 MWK	1 MWK = 0.0489 INR
08 mai 2025	1 INR = 20.261 MWK	1 MWK = 0.0494 INR
09 mai 2025	1 INR = 20.3021 MWK	1 MWK = 0.0493 INR
10 mai 2025	1 INR = 20.3343 MWK	1 MWK = 0.0492 INR
11 mai 2025	1 INR = 20.2855 MWK	1 MWK = 0.0493 INR
12 mai 2025	1 INR = 20.4111 MWK	1 MWK = 0.049 INR
13 mai 2025	1 INR = 20.322 MWK	1 MWK = 0.0492 INR
14 mai 2025	1 INR = 20.352 MWK	1 MWK = 0.0491 INR
15 mai 2025	1 INR = 20.2851 MWK	1 MWK = 0.0493 INR
16 mai 2025	1 INR = 20.2599 MWK	1 MWK = 0.0494 INR
17 mai 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
18 mai 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
19 mai 2025	1 INR = 20.3038 MWK	1 MWK = 0.0493 INR
20 mai 2025	1 INR = 20.2496 MWK	1 MWK = 0.0494 INR
21 mai 2025	1 INR = 20.2545 MWK	1 MWK = 0.0494 INR
22 mai 2025	1 INR = 20.1472 MWK	1 MWK = 0.0496 INR
23 mai 2025	1 INR = 20.3253 MWK	1 MWK = 0.0492 INR
24 mai 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
25 mai 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
26 mai 2025	1 INR = 20.3782 MWK	1 MWK = 0.0491 INR
27 mai 2025	1 INR = 20.3028 MWK	1 MWK = 0.0493 INR
28 mai 2025	1 INR = 20.3178 MWK	1 MWK = 0.0492 INR
29 mai 2025	1 INR = 20.2942 MWK	1 MWK = 0.0493 INR
30 mai 2025	1 INR = 20.2567 MWK	1 MWK = 0.0494 INR
31 mai 2025	1 INR = 20.253 MWK	1 MWK = 0.0494 INR

Jun 2025

Data	INR-MWK	MWK-INR
01 iun. 2025	1 INR = 20.2255 MWK	1 MWK = 0.0494 INR
02 iun. 2025	1 INR = 20.2904 MWK	1 MWK = 0.0493 INR
03 iun. 2025	1 INR = 20.255 MWK	1 MWK = 0.0494 INR
04 iun. 2025	1 INR = 20.1815 MWK	1 MWK = 0.0496 INR
05 iun. 2025	1 INR = 20.2067 MWK	1 MWK = 0.0495 INR
06 iun. 2025	1 INR = 20.2231 MWK	1 MWK = 0.0494 INR
07 iun. 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
08 iun. 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
09 iun. 2025	1 INR = 20.2386 MWK	1 MWK = 0.0494 INR
10 iun. 2025	1 INR = 20.2484 MWK	1 MWK = 0.0494 INR
11 iun. 2025	1 INR = 20.2816 MWK	1 MWK = 0.0493 INR
12 iun. 2025	1 INR = 20.2693 MWK	1 MWK = 0.0493 INR
13 iun. 2025	1 INR = 20.15 MWK	1 MWK = 0.0496 INR
14 iun. 2025	1 INR = 20.031 MWK	1 MWK = 0.0499 INR

Info schimb valutar INR-MWK si MWK-INR

Rupie Indiana (INR) este moneda folosita in India. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri