> Schimb Valutar 2026 - INR-MVR si MVR-INR

Schimb Valutar 2026 - INR-MVR si MVR-INR

Schimb valutar INR-MVR si MVR-INR

Verificati aici ratele de schimb pentru INR-MVR si MVR-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,1675 MVR

1 MVR = 5,9704 INR

1An 2Ani 3Ani

INR in MVRMVR in INR

Jan 2026

Data	INR-MVR	MVR-INR
01 ian. 2026	1 INR = 0.1717 MVR	1 MVR = 5.8244 INR
02 ian. 2026	1 INR = 0.1713 MVR	1 MVR = 5.8387 INR
03 ian. 2026	1 INR = 0.1718 MVR	1 MVR = 5.8223 INR
04 ian. 2026	1 INR = 0.1718 MVR	1 MVR = 5.8223 INR
05 ian. 2026	1 INR = 0.1712 MVR	1 MVR = 5.8406 INR
06 ian. 2026	1 INR = 0.1713 MVR	1 MVR = 5.8365 INR
07 ian. 2026	1 INR = 0.172 MVR	1 MVR = 5.8156 INR
08 ian. 2026	1 INR = 0.1718 MVR	1 MVR = 5.8201 INR
09 ian. 2026	1 INR = 0.1714 MVR	1 MVR = 5.836 INR
10 ian. 2026	1 INR = 0.1713 MVR	1 MVR = 5.8387 INR
11 ian. 2026	1 INR = 0.1713 MVR	1 MVR = 5.8386 INR
12 ian. 2026	1 INR = 0.1715 MVR	1 MVR = 5.8318 INR
13 ian. 2026	1 INR = 0.1712 MVR	1 MVR = 5.8398 INR
14 ian. 2026	1 INR = 0.1712 MVR	1 MVR = 5.8403 INR
15 ian. 2026	1 INR = 0.171 MVR	1 MVR = 5.8472 INR
16 ian. 2026	1 INR = 0.1702 MVR	1 MVR = 5.8741 INR
17 ian. 2026	1 INR = 0.1704 MVR	1 MVR = 5.8672 INR
18 ian. 2026	1 INR = 0.1701 MVR	1 MVR = 5.8776 INR
19 ian. 2026	1 INR = 0.1701 MVR	1 MVR = 5.8794 INR
20 ian. 2026	1 INR = 0.17 MVR	1 MVR = 5.8835 INR
21 ian. 2026	1 INR = 0.1687 MVR	1 MVR = 5.9284 INR
22 ian. 2026	1 INR = 0.1688 MVR	1 MVR = 5.924 INR
23 ian. 2026	1 INR = 0.1682 MVR	1 MVR = 5.9455 INR
24 ian. 2026	1 INR = 0.1685 MVR	1 MVR = 5.9335 INR
25 ian. 2026	1 INR = 0.1687 MVR	1 MVR = 5.9282 INR
26 ian. 2026	1 INR = 0.1684 MVR	1 MVR = 5.9397 INR
27 ian. 2026	1 INR = 0.1687 MVR	1 MVR = 5.9281 INR
28 ian. 2026	1 INR = 0.1683 MVR	1 MVR = 5.943 INR
29 ian. 2026	1 INR = 0.1681 MVR	1 MVR = 5.9478 INR
30 ian. 2026	1 INR = 0.1681 MVR	1 MVR = 5.9502 INR
31 ian. 2026	1 INR = 0.1686 MVR	1 MVR = 5.9302 INR

Feb 2026

Data	INR-MVR	MVR-INR
01 feb. 2026	1 INR = 0.1686 MVR	1 MVR = 5.9309 INR
02 feb. 2026	1 INR = 0.169 MVR	1 MVR = 5.9186 INR
03 feb. 2026	1 INR = 0.1711 MVR	1 MVR = 5.8457 INR
04 feb. 2026	1 INR = 0.1709 MVR	1 MVR = 5.8514 INR
05 feb. 2026	1 INR = 0.1711 MVR	1 MVR = 5.8429 INR
06 feb. 2026	1 INR = 0.1703 MVR	1 MVR = 5.8709 INR
07 feb. 2026	1 INR = 0.1706 MVR	1 MVR = 5.8624 INR
08 feb. 2026	1 INR = 0.1706 MVR	1 MVR = 5.8624 INR
09 feb. 2026	1 INR = 0.1703 MVR	1 MVR = 5.8707 INR
10 feb. 2026	1 INR = 0.1708 MVR	1 MVR = 5.8559 INR
11 feb. 2026	1 INR = 0.1703 MVR	1 MVR = 5.8705 INR
12 feb. 2026	1 INR = 0.1706 MVR	1 MVR = 5.8613 INR
13 feb. 2026	1 INR = 0.1705 MVR	1 MVR = 5.8648 INR
14 feb. 2026	1 INR = 0.1701 MVR	1 MVR = 5.8787 INR
15 feb. 2026	1 INR = 0.1701 MVR	1 MVR = 5.8787 INR
16 feb. 2026	1 INR = 0.1698 MVR	1 MVR = 5.8892 INR
17 feb. 2026	1 INR = 0.1699 MVR	1 MVR = 5.8861 INR
18 feb. 2026	1 INR = 0.1699 MVR	1 MVR = 5.8863 INR
19 feb. 2026	1 INR = 0.1689 MVR	1 MVR = 5.9198 INR
20 feb. 2026	1 INR = 0.1692 MVR	1 MVR = 5.9086 INR
21 feb. 2026	1 INR = 0.1704 MVR	1 MVR = 5.8686 INR
22 feb. 2026	1 INR = 0.1704 MVR	1 MVR = 5.8683 INR
23 feb. 2026	1 INR = 0.17 MVR	1 MVR = 5.8808 INR
24 feb. 2026	1 INR = 0.17 MVR	1 MVR = 5.8819 INR
25 feb. 2026	1 INR = 0.17 MVR	1 MVR = 5.8837 INR
26 feb. 2026	1 INR = 0.17 MVR	1 MVR = 5.8811 INR
27 feb. 2026	1 INR = 0.1698 MVR	1 MVR = 5.8903 INR
28 feb. 2026	1 INR = 0.1696 MVR	1 MVR = 5.895 INR

Mar 2026

Data	INR-MVR	MVR-INR
01 mar. 2026	1 INR = 0.1696 MVR	1 MVR = 5.895 INR
02 mar. 2026	1 INR = 0.1686 MVR	1 MVR = 5.9309 INR
03 mar. 2026	1 INR = 0.1679 MVR	1 MVR = 5.9564 INR
04 mar. 2026	1 INR = 0.1678 MVR	1 MVR = 5.9603 INR
05 mar. 2026	1 INR = 0.1687 MVR	1 MVR = 5.9269 INR
06 mar. 2026	1 INR = 0.1683 MVR	1 MVR = 5.9415 INR
07 mar. 2026	1 INR = 0.1682 MVR	1 MVR = 5.9464 INR
08 mar. 2026	1 INR = 0.1682 MVR	1 MVR = 5.9468 INR
09 mar. 2026	1 INR = 0.1676 MVR	1 MVR = 5.9682 INR
10 mar. 2026	1 INR = 0.168 MVR	1 MVR = 5.9523 INR
11 mar. 2026	1 INR = 0.168 MVR	1 MVR = 5.9538 INR
12 mar. 2026	1 INR = 0.1675 MVR	1 MVR = 5.9694 INR
13 mar. 2026	1 INR = 0.1674 MVR	1 MVR = 5.9752 INR
14 mar. 2026	1 INR = 0.167 MVR	1 MVR = 5.9895 INR
15 mar. 2026	1 INR = 0.1669 MVR	1 MVR = 5.9924 INR
16 mar. 2026	1 INR = 0.1675 MVR	1 MVR = 5.9708 INR
17 mar. 2026	1 INR = 0.1673 MVR	1 MVR = 5.9773 INR
18 mar. 2026	1 INR = 0.1665 MVR	1 MVR = 6.0054 INR
19 mar. 2026	1 INR = 0.1658 MVR	1 MVR = 6.0326 INR
20 mar. 2026	1 INR = 0.1651 MVR	1 MVR = 6.0575 INR
21 mar. 2026	1 INR = 0.1645 MVR	1 MVR = 6.0807 INR
22 mar. 2026	1 INR = 0.1645 MVR	1 MVR = 6.0807 INR
23 mar. 2026	1 INR = 0.1654 MVR	1 MVR = 6.0459 INR
24 mar. 2026	1 INR = 0.1648 MVR	1 MVR = 6.0688 INR
25 mar. 2026	1 INR = 0.1647 MVR	1 MVR = 6.0734 INR
26 mar. 2026	1 INR = 0.1641 MVR	1 MVR = 6.0943 INR
27 mar. 2026	1 INR = 0.1632 MVR	1 MVR = 6.1264 INR
28 mar. 2026	1 INR = 0.1629 MVR	1 MVR = 6.1399 INR
29 mar. 2026	1 INR = 0.1629 MVR	1 MVR = 6.139 INR
30 mar. 2026	1 INR = 0.1634 MVR	1 MVR = 6.1216 INR
31 mar. 2026	1 INR = 0.1646 MVR	1 MVR = 6.0771 INR

Apr 2026

Data	INR-MVR	MVR-INR
01 apr. 2026	1 INR = 0.1656 MVR	1 MVR = 6.037 INR
02 apr. 2026	1 INR = 0.166 MVR	1 MVR = 6.0253 INR
03 apr. 2026	1 INR = 0.1668 MVR	1 MVR = 5.9939 INR
04 apr. 2026	1 INR = 0.1667 MVR	1 MVR = 5.9986 INR
05 apr. 2026	1 INR = 0.1667 MVR	1 MVR = 5.9986 INR
06 apr. 2026	1 INR = 0.1662 MVR	1 MVR = 6.0184 INR
07 apr. 2026	1 INR = 0.1661 MVR	1 MVR = 6.0203 INR
08 apr. 2026	1 INR = 0.1675 MVR	1 MVR = 5.9705 INR
09 apr. 2026	1 INR = 0.167 MVR	1 MVR = 5.9869 INR
10 apr. 2026	1 INR = 0.1664 MVR	1 MVR = 6.0106 INR
11 apr. 2026	1 INR = 0.1661 MVR	1 MVR = 6.0212 INR
12 apr. 2026	1 INR = 0.1661 MVR	1 MVR = 6.0212 INR
13 apr. 2026	1 INR = 0.1656 MVR	1 MVR = 6.0386 INR
14 apr. 2026	1 INR = 0.166 MVR	1 MVR = 6.0239 INR
15 apr. 2026	1 INR = 0.1655 MVR	1 MVR = 6.0431 INR
16 apr. 2026	1 INR = 0.1657 MVR	1 MVR = 6.0347 INR
17 apr. 2026	1 INR = 0.1664 MVR	1 MVR = 6.0095 INR
18 apr. 2026	1 INR = 0.167 MVR	1 MVR = 5.9897 INR
19 apr. 2026	1 INR = 0.167 MVR	1 MVR = 5.9897 INR
20 apr. 2026	1 INR = 0.1661 MVR	1 MVR = 6.0204 INR
21 apr. 2026	1 INR = 0.1652 MVR	1 MVR = 6.052 INR
22 apr. 2026	1 INR = 0.1649 MVR	1 MVR = 6.0635 INR
23 apr. 2026	1 INR = 0.1642 MVR	1 MVR = 6.0894 INR
24 apr. 2026	1 INR = 0.1642 MVR	1 MVR = 6.0909 INR
25 apr. 2026	1 INR = 0.1639 MVR	1 MVR = 6.1002 INR
26 apr. 2026	1 INR = 0.1639 MVR	1 MVR = 6.1002 INR
27 apr. 2026	1 INR = 0.1641 MVR	1 MVR = 6.0932 INR
28 apr. 2026	1 INR = 0.1633 MVR	1 MVR = 6.1235 INR
29 apr. 2026	1 INR = 0.163 MVR	1 MVR = 6.1337 INR
30 apr. 2026	1 INR = 0.1628 MVR	1 MVR = 6.1416 INR

May 2026

Data	INR-MVR	MVR-INR
01 mai 2026	1 INR = 0.1629 MVR	1 MVR = 6.1372 INR
02 mai 2026	1 INR = 0.1628 MVR	1 MVR = 6.1411 INR
03 mai 2026	1 INR = 0.1628 MVR	1 MVR = 6.1411 INR
04 mai 2026	1 INR = 0.1624 MVR	1 MVR = 6.1582 INR
05 mai 2026	1 INR = 0.1624 MVR	1 MVR = 6.1595 INR
06 mai 2026	1 INR = 0.1639 MVR	1 MVR = 6.1011 INR
07 mai 2026	1 INR = 0.1641 MVR	1 MVR = 6.0948 INR
08 mai 2026	1 INR = 0.1636 MVR	1 MVR = 6.1125 INR
09 mai 2026	1 INR = 0.1631 MVR	1 MVR = 6.13 INR
10 mai 2026	1 INR = 0.1631 MVR	1 MVR = 6.13 INR
11 mai 2026	1 INR = 0.1616 MVR	1 MVR = 6.1862 INR
12 mai 2026	1 INR = 0.1617 MVR	1 MVR = 6.1852 INR

Info schimb valutar INR-MVR si MVR-INR

Rupie Indiana (INR) este moneda folosita in India. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri