> Schimb Valutar 2025 - INR-MVR si MVR-INR

Schimb Valutar 2025 - INR-MVR si MVR-INR

Schimb valutar INR-MVR si MVR-INR

Verificati aici ratele de schimb pentru INR-MVR si MVR-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,1781 MVR

1 MVR = 5,6154 INR

1An 2Ani 3Ani

INR in MVRMVR in INR

Jan 2025

Data	INR-MVR	MVR-INR
01 ian. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5687 INR
02 ian. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5725 INR
03 ian. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5692 INR
04 ian. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5679 INR
05 ian. 2025	1 INR = 0.1796 MVR	1 MVR = 5.5679 INR
06 ian. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5615 INR
07 ian. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5496 INR
08 ian. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5603 INR
09 ian. 2025	1 INR = 0.1795 MVR	1 MVR = 5.5707 INR
10 ian. 2025	1 INR = 0.1791 MVR	1 MVR = 5.5828 INR
11 ian. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5958 INR
12 ian. 2025	1 INR = 0.1787 MVR	1 MVR = 5.5958 INR
13 ian. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6309 INR
14 ian. 2025	1 INR = 0.178 MVR	1 MVR = 5.6175 INR
15 ian. 2025	1 INR = 0.1783 MVR	1 MVR = 5.6079 INR
16 ian. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6232 INR
17 ian. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6225 INR
18 ian. 2025	1 INR = 0.1779 MVR	1 MVR = 5.62 INR
19 ian. 2025	1 INR = 0.1779 MVR	1 MVR = 5.62 INR
20 ian. 2025	1 INR = 0.178 MVR	1 MVR = 5.6171 INR
21 ian. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6206 INR
22 ian. 2025	1 INR = 0.1782 MVR	1 MVR = 5.6103 INR
23 ian. 2025	1 INR = 0.1783 MVR	1 MVR = 5.6091 INR
24 ian. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6011 INR
25 ian. 2025	1 INR = 0.1788 MVR	1 MVR = 5.5943 INR
26 ian. 2025	1 INR = 0.1788 MVR	1 MVR = 5.5943 INR
27 ian. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6013 INR
28 ian. 2025	1 INR = 0.178 MVR	1 MVR = 5.6193 INR
29 ian. 2025	1 INR = 0.178 MVR	1 MVR = 5.6176 INR
30 ian. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6233 INR
31 ian. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6199 INR

Feb 2025

Data	INR-MVR	MVR-INR
01 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6259 INR
02 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6255 INR
03 feb. 2025	1 INR = 0.177 MVR	1 MVR = 5.6502 INR
04 feb. 2025	1 INR = 0.1763 MVR	1 MVR = 5.671 INR
05 feb. 2025	1 INR = 0.1762 MVR	1 MVR = 5.6746 INR
06 feb. 2025	1 INR = 0.1759 MVR	1 MVR = 5.6837 INR
07 feb. 2025	1 INR = 0.1759 MVR	1 MVR = 5.6842 INR
08 feb. 2025	1 INR = 0.1758 MVR	1 MVR = 5.688 INR
09 feb. 2025	1 INR = 0.1755 MVR	1 MVR = 5.6968 INR
10 feb. 2025	1 INR = 0.1762 MVR	1 MVR = 5.6764 INR
11 feb. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6293 INR
12 feb. 2025	1 INR = 0.1774 MVR	1 MVR = 5.6373 INR
13 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6465 INR
14 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6239 INR
15 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6264 INR
16 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6264 INR
17 feb. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6432 INR
18 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6456 INR
19 feb. 2025	1 INR = 0.1774 MVR	1 MVR = 5.6378 INR
20 feb. 2025	1 INR = 0.1777 MVR	1 MVR = 5.6279 INR
21 feb. 2025	1 INR = 0.1779 MVR	1 MVR = 5.6209 INR
22 feb. 2025	1 INR = 0.1779 MVR	1 MVR = 5.622 INR
23 feb. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6252 INR
24 feb. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6334 INR
25 feb. 2025	1 INR = 0.176 MVR	1 MVR = 5.6807 INR
26 feb. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6451 INR
27 feb. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6605 INR
28 feb. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6576 INR

Mar 2025

Data	INR-MVR	MVR-INR
01 mar. 2025	1 INR = 0.1761 MVR	1 MVR = 5.6785 INR
02 mar. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6589 INR
03 mar. 2025	1 INR = 0.1765 MVR	1 MVR = 5.6654 INR
04 mar. 2025	1 INR = 0.1765 MVR	1 MVR = 5.6658 INR
05 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6503 INR
06 mar. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6556 INR
07 mar. 2025	1 INR = 0.1771 MVR	1 MVR = 5.6457 INR
08 mar. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6432 INR
09 mar. 2025	1 INR = 0.1768 MVR	1 MVR = 5.6552 INR
10 mar. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6338 INR
11 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6511 INR
12 mar. 2025	1 INR = 0.1767 MVR	1 MVR = 5.6581 INR
13 mar. 2025	1 INR = 0.177 MVR	1 MVR = 5.6483 INR
14 mar. 2025	1 INR = 0.1776 MVR	1 MVR = 5.6305 INR
15 mar. 2025	1 INR = 0.1772 MVR	1 MVR = 5.6421 INR
16 mar. 2025	1 INR = 0.1778 MVR	1 MVR = 5.6241 INR
17 mar. 2025	1 INR = 0.1775 MVR	1 MVR = 5.6336 INR
18 mar. 2025	1 INR = 0.1781 MVR	1 MVR = 5.6151 INR
19 mar. 2025	1 INR = 0.1785 MVR	1 MVR = 5.6027 INR
20 mar. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5901 INR
21 mar. 2025	1 INR = 0.1789 MVR	1 MVR = 5.5896 INR
22 mar. 2025	1 INR = 0.1791 MVR	1 MVR = 5.5828 INR
23 mar. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5635 INR
24 mar. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5625 INR
25 mar. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5423 INR
26 mar. 2025	1 INR = 0.1798 MVR	1 MVR = 5.5633 INR
27 mar. 2025	1 INR = 0.1797 MVR	1 MVR = 5.5641 INR
28 mar. 2025	1 INR = 0.1801 MVR	1 MVR = 5.5532 INR
29 mar. 2025	1 INR = 0.1806 MVR	1 MVR = 5.5381 INR
30 mar. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5338 INR
31 mar. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5484 INR

Apr 2025

Data	INR-MVR	MVR-INR
01 apr. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5334 INR
02 apr. 2025	1 INR = 0.1802 MVR	1 MVR = 5.5502 INR
03 apr. 2025	1 INR = 0.1807 MVR	1 MVR = 5.5338 INR
04 apr. 2025	1 INR = 0.1804 MVR	1 MVR = 5.5432 INR

Info schimb valutar INR-MVR si MVR-INR

Rupie Indiana (INR) este moneda folosita in India. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri