> Schimb Valutar 2026 - INR-MOP si MOP-INR

Schimb Valutar 2026 - INR-MOP si MOP-INR

Schimb valutar INR-MOP si MOP-INR

Verificati aici ratele de schimb pentru INR-MOP si MOP-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,0873 MOP

1 MOP = 11,4546 INR

1An 2Ani 3Ani

INR in MOPMOP in INR

Jan 2026

Data	INR-MOP	MOP-INR
01 ian. 2026	1 INR = 0.0892 MOP	1 MOP = 11.2149 INR
02 ian. 2026	1 INR = 0.089 MOP	1 MOP = 11.2413 INR
03 ian. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2223 INR
04 ian. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2223 INR
05 ian. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
06 ian. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2461 INR
07 ian. 2026	1 INR = 0.0892 MOP	1 MOP = 11.2056 INR
08 ian. 2026	1 INR = 0.0893 MOP	1 MOP = 11.1986 INR
09 ian. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2266 INR
10 ian. 2026	1 INR = 0.089 MOP	1 MOP = 11.2393 INR
11 ian. 2026	1 INR = 0.089 MOP	1 MOP = 11.2323 INR
12 ian. 2026	1 INR = 0.089 MOP	1 MOP = 11.2298 INR
13 ian. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2253 INR
14 ian. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2427 INR
15 ian. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2475 INR
16 ian. 2026	1 INR = 0.0885 MOP	1 MOP = 11.2973 INR
17 ian. 2026	1 INR = 0.0887 MOP	1 MOP = 11.2769 INR
18 ian. 2026	1 INR = 0.0885 MOP	1 MOP = 11.2969 INR
19 ian. 2026	1 INR = 0.0883 MOP	1 MOP = 11.3208 INR
20 ian. 2026	1 INR = 0.0883 MOP	1 MOP = 11.3306 INR
21 ian. 2026	1 INR = 0.0876 MOP	1 MOP = 11.4097 INR
22 ian. 2026	1 INR = 0.0877 MOP	1 MOP = 11.4059 INR
23 ian. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4383 INR
24 ian. 2026	1 INR = 0.0869 MOP	1 MOP = 11.5025 INR
25 ian. 2026	1 INR = 0.087 MOP	1 MOP = 11.4921 INR
26 ian. 2026	1 INR = 0.0875 MOP	1 MOP = 11.4249 INR
27 ian. 2026	1 INR = 0.0876 MOP	1 MOP = 11.4196 INR
28 ian. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4383 INR
29 ian. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4357 INR
30 ian. 2026	1 INR = 0.0875 MOP	1 MOP = 11.4298 INR
31 ian. 2026	1 INR = 0.0884 MOP	1 MOP = 11.3133 INR

Feb 2026

Data	INR-MOP	MOP-INR
01 feb. 2026	1 INR = 0.0884 MOP	1 MOP = 11.3122 INR
02 feb. 2026	1 INR = 0.088 MOP	1 MOP = 11.362 INR
03 feb. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2286 INR
04 feb. 2026	1 INR = 0.089 MOP	1 MOP = 11.2398 INR
05 feb. 2026	1 INR = 0.0891 MOP	1 MOP = 11.2213 INR
06 feb. 2026	1 INR = 0.0887 MOP	1 MOP = 11.2707 INR
07 feb. 2026	1 INR = 0.0886 MOP	1 MOP = 11.2883 INR
08 feb. 2026	1 INR = 0.0886 MOP	1 MOP = 11.2883 INR
09 feb. 2026	1 INR = 0.0887 MOP	1 MOP = 11.2735 INR
10 feb. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2462 INR
11 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2624 INR
12 feb. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2498 INR
13 feb. 2026	1 INR = 0.0889 MOP	1 MOP = 11.2504 INR
14 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
15 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2571 INR
16 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2644 INR
17 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2619 INR
18 feb. 2026	1 INR = 0.0888 MOP	1 MOP = 11.2666 INR
19 feb. 2026	1 INR = 0.0883 MOP	1 MOP = 11.3236 INR
20 feb. 2026	1 INR = 0.0885 MOP	1 MOP = 11.3007 INR
21 feb. 2026	1 INR = 0.0885 MOP	1 MOP = 11.2961 INR
22 feb. 2026	1 INR = 0.0885 MOP	1 MOP = 11.2956 INR
23 feb. 2026	1 INR = 0.0884 MOP	1 MOP = 11.3082 INR
24 feb. 2026	1 INR = 0.0886 MOP	1 MOP = 11.2805 INR
25 feb. 2026	1 INR = 0.0886 MOP	1 MOP = 11.2912 INR
26 feb. 2026	1 INR = 0.0886 MOP	1 MOP = 11.2885 INR
27 feb. 2026	1 INR = 0.0885 MOP	1 MOP = 11.3049 INR
28 feb. 2026	1 INR = 0.0883 MOP	1 MOP = 11.3199 INR

Mar 2026

Data	INR-MOP	MOP-INR
01 mar. 2026	1 INR = 0.0883 MOP	1 MOP = 11.3199 INR
02 mar. 2026	1 INR = 0.088 MOP	1 MOP = 11.3603 INR
03 mar. 2026	1 INR = 0.0872 MOP	1 MOP = 11.4645 INR
04 mar. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4466 INR
05 mar. 2026	1 INR = 0.0879 MOP	1 MOP = 11.3752 INR
06 mar. 2026	1 INR = 0.0877 MOP	1 MOP = 11.4032 INR
07 mar. 2026	1 INR = 0.0871 MOP	1 MOP = 11.4752 INR
08 mar. 2026	1 INR = 0.0871 MOP	1 MOP = 11.476 INR
09 mar. 2026	1 INR = 0.0873 MOP	1 MOP = 11.4606 INR
10 mar. 2026	1 INR = 0.0877 MOP	1 MOP = 11.4033 INR
11 mar. 2026	1 INR = 0.0876 MOP	1 MOP = 11.4199 INR
12 mar. 2026	1 INR = 0.0875 MOP	1 MOP = 11.4281 INR
13 mar. 2026	1 INR = 0.0873 MOP	1 MOP = 11.4546 INR
14 mar. 2026	1 INR = 0.0871 MOP	1 MOP = 11.4804 INR
15 mar. 2026	1 INR = 0.0871 MOP	1 MOP = 11.4859 INR
16 mar. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4407 INR
17 mar. 2026	1 INR = 0.0873 MOP	1 MOP = 11.458 INR
18 mar. 2026	1 INR = 0.0871 MOP	1 MOP = 11.4759 INR
19 mar. 2026	1 INR = 0.0866 MOP	1 MOP = 11.5539 INR
20 mar. 2026	1 INR = 0.0862 MOP	1 MOP = 11.5976 INR
21 mar. 2026	1 INR = 0.0857 MOP	1 MOP = 11.6666 INR
22 mar. 2026	1 INR = 0.0857 MOP	1 MOP = 11.6666 INR
23 mar. 2026	1 INR = 0.0862 MOP	1 MOP = 11.6015 INR
24 mar. 2026	1 INR = 0.086 MOP	1 MOP = 11.6315 INR
25 mar. 2026	1 INR = 0.0858 MOP	1 MOP = 11.6527 INR
26 mar. 2026	1 INR = 0.0855 MOP	1 MOP = 11.6923 INR
27 mar. 2026	1 INR = 0.0852 MOP	1 MOP = 11.7375 INR
28 mar. 2026	1 INR = 0.0851 MOP	1 MOP = 11.7559 INR
29 mar. 2026	1 INR = 0.0848 MOP	1 MOP = 11.7941 INR
30 mar. 2026	1 INR = 0.0853 MOP	1 MOP = 11.7207 INR
31 mar. 2026	1 INR = 0.086 MOP	1 MOP = 11.6334 INR

Apr 2026

Data	INR-MOP	MOP-INR
01 apr. 2026	1 INR = 0.0864 MOP	1 MOP = 11.5689 INR
02 apr. 2026	1 INR = 0.0867 MOP	1 MOP = 11.5295 INR
03 apr. 2026	1 INR = 0.0869 MOP	1 MOP = 11.504 INR
04 apr. 2026	1 INR = 0.0869 MOP	1 MOP = 11.5132 INR
05 apr. 2026	1 INR = 0.0869 MOP	1 MOP = 11.5132 INR
06 apr. 2026	1 INR = 0.0866 MOP	1 MOP = 11.551 INR
07 apr. 2026	1 INR = 0.0868 MOP	1 MOP = 11.5229 INR
08 apr. 2026	1 INR = 0.0874 MOP	1 MOP = 11.4408 INR
09 apr. 2026	1 INR = 0.0871 MOP	1 MOP = 11.4774 INR
10 apr. 2026	1 INR = 0.0868 MOP	1 MOP = 11.5171 INR
11 apr. 2026	1 INR = 0.0865 MOP	1 MOP = 11.5568 INR
12 apr. 2026	1 INR = 0.0865 MOP	1 MOP = 11.5568 INR
13 apr. 2026	1 INR = 0.0864 MOP	1 MOP = 11.5788 INR
14 apr. 2026	1 INR = 0.0867 MOP	1 MOP = 11.5378 INR
15 apr. 2026	1 INR = 0.0864 MOP	1 MOP = 11.5769 INR
16 apr. 2026	1 INR = 0.0864 MOP	1 MOP = 11.5719 INR
17 apr. 2026	1 INR = 0.0869 MOP	1 MOP = 11.5129 INR
18 apr. 2026	1 INR = 0.0873 MOP	1 MOP = 11.4606 INR
19 apr. 2026	1 INR = 0.0873 MOP	1 MOP = 11.4605 INR
20 apr. 2026	1 INR = 0.0866 MOP	1 MOP = 11.5422 INR
21 apr. 2026	1 INR = 0.0863 MOP	1 MOP = 11.5929 INR
22 apr. 2026	1 INR = 0.0861 MOP	1 MOP = 11.615 INR
23 apr. 2026	1 INR = 0.086 MOP	1 MOP = 11.6228 INR
24 apr. 2026	1 INR = 0.0857 MOP	1 MOP = 11.6713 INR
25 apr. 2026	1 INR = 0.0855 MOP	1 MOP = 11.6984 INR
26 apr. 2026	1 INR = 0.0855 MOP	1 MOP = 11.6984 INR
27 apr. 2026	1 INR = 0.0858 MOP	1 MOP = 11.657 INR
28 apr. 2026	1 INR = 0.0852 MOP	1 MOP = 11.7311 INR
29 apr. 2026	1 INR = 0.0852 MOP	1 MOP = 11.7358 INR
30 apr. 2026	1 INR = 0.085 MOP	1 MOP = 11.7606 INR

May 2026

Data	INR-MOP	MOP-INR
01 mai 2026	1 INR = 0.0851 MOP	1 MOP = 11.7523 INR
02 mai 2026	1 INR = 0.085 MOP	1 MOP = 11.7597 INR
03 mai 2026	1 INR = 0.085 MOP	1 MOP = 11.7597 INR
04 mai 2026	1 INR = 0.0848 MOP	1 MOP = 11.7927 INR
05 mai 2026	1 INR = 0.0848 MOP	1 MOP = 11.789 INR
06 mai 2026	1 INR = 0.0856 MOP	1 MOP = 11.6798 INR
07 mai 2026	1 INR = 0.0857 MOP	1 MOP = 11.6745 INR
08 mai 2026	1 INR = 0.0853 MOP	1 MOP = 11.7168 INR
09 mai 2026	1 INR = 0.0852 MOP	1 MOP = 11.7423 INR
10 mai 2026	1 INR = 0.0852 MOP	1 MOP = 11.7423 INR
11 mai 2026	1 INR = 0.0846 MOP	1 MOP = 11.8148 INR

Info schimb valutar INR-MOP si MOP-INR

Rupie Indiana (INR) este moneda folosita in India. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri