> Schimb Valutar 2024 - INR-MOP si MOP-INR

Schimb Valutar 2024 - INR-MOP si MOP-INR

Schimb valutar INR-MOP si MOP-INR

Verificati aici ratele de schimb pentru INR-MOP si MOP-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,096 MOP

1 MOP = 10,4143 INR

1An 2Ani 3Ani

INR in MOPMOP in INR

Jan 2024

Data	INR-MOP	MOP-INR
01 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3141 INR
02 ian. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3491 INR
03 ian. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3662 INR
04 ian. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3516 INR
05 ian. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3356 INR
06 ian. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3815 INR
07 ian. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3815 INR
08 ian. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3413 INR
09 ian. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3278 INR
10 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3082 INR
11 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3065 INR
12 ian. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2868 INR
13 ian. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3 INR
14 ian. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3 INR
15 ian. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2961 INR
16 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3089 INR
17 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.317 INR
18 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3228 INR
19 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3087 INR
20 ian. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3467 INR
21 ian. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3467 INR
22 ian. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3259 INR
23 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3239 INR
24 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3182 INR
25 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3202 INR
26 ian. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3253 INR
27 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3174 INR
28 ian. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3174 INR
29 ian. 2024	1 INR = 0.0967 MOP	1 MOP = 10.34 INR
30 ian. 2024	1 INR = 0.0968 MOP	1 MOP = 10.326 INR
31 ian. 2024	1 INR = 0.097 MOP	1 MOP = 10.3123 INR

Feb 2024

Data	INR-MOP	MOP-INR
01 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3045 INR
02 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.292 INR
03 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3037 INR
04 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3037 INR
05 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.306 INR
06 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3 INR
07 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2999 INR
08 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2963 INR
09 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3102 INR
10 feb. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3168 INR
11 feb. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3168 INR
12 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3072 INR
13 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3065 INR
14 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3111 INR
15 feb. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3146 INR
16 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2985 INR
17 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2995 INR
18 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3033 INR
19 feb. 2024	1 INR = 0.097 MOP	1 MOP = 10.3073 INR
20 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2973 INR
21 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2929 INR
22 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2854 INR
23 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2857 INR
24 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2944 INR
25 feb. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2944 INR
26 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2884 INR
27 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2865 INR
28 feb. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2873 INR
29 feb. 2024	1 INR = 0.0973 MOP	1 MOP = 10.2816 INR

Mar 2024

Data	INR-MOP	MOP-INR
01 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2832 INR
02 mar. 2024	1 INR = 0.097 MOP	1 MOP = 10.3084 INR
03 mar. 2024	1 INR = 0.097 MOP	1 MOP = 10.3084 INR
04 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2874 INR
05 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2872 INR
06 mar. 2024	1 INR = 0.0973 MOP	1 MOP = 10.2771 INR
07 mar. 2024	1 INR = 0.0974 MOP	1 MOP = 10.2691 INR
08 mar. 2024	1 INR = 0.0974 MOP	1 MOP = 10.2669 INR
09 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.283 INR
10 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.283 INR
11 mar. 2024	1 INR = 0.0974 MOP	1 MOP = 10.269 INR
12 mar. 2024	1 INR = 0.0973 MOP	1 MOP = 10.2767 INR
13 mar. 2024	1 INR = 0.0973 MOP	1 MOP = 10.2777 INR
14 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2835 INR
15 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.288 INR
16 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2851 INR
17 mar. 2024	1 INR = 0.0972 MOP	1 MOP = 10.2851 INR
18 mar. 2024	1 INR = 0.0971 MOP	1 MOP = 10.2935 INR
19 mar. 2024	1 INR = 0.0971 MOP	1 MOP = 10.3034 INR
20 mar. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3254 INR
21 mar. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3198 INR
22 mar. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3765 INR
23 mar. 2024	1 INR = 0.0959 MOP	1 MOP = 10.424 INR
24 mar. 2024	1 INR = 0.0959 MOP	1 MOP = 10.424 INR
25 mar. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3535 INR
26 mar. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3364 INR
27 mar. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3385 INR
28 mar. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3481 INR
29 mar. 2024	1 INR = 0.0967 MOP	1 MOP = 10.34 INR
30 mar. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3581 INR
31 mar. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3581 INR

Apr 2024

Data	INR-MOP	MOP-INR
01 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3496 INR
02 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3442 INR
03 apr. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3578 INR
04 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3465 INR
05 apr. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3329 INR
06 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3441 INR
07 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3441 INR
08 apr. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3208 INR
09 apr. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3158 INR
10 apr. 2024	1 INR = 0.097 MOP	1 MOP = 10.3057 INR
11 apr. 2024	1 INR = 0.0968 MOP	1 MOP = 10.329 INR
12 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3465 INR
13 apr. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3629 INR
14 apr. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3828 INR
15 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3518 INR
16 apr. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3674 INR
17 apr. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3813 INR
18 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3541 INR
19 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.346 INR
20 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3562 INR
21 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3562 INR
22 apr. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3211 INR
23 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3371 INR
24 apr. 2024	1 INR = 0.0968 MOP	1 MOP = 10.3281 INR
25 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.3406 INR
26 apr. 2024	1 INR = 0.0967 MOP	1 MOP = 10.346 INR
27 apr. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3176 INR
28 apr. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3176 INR
29 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3529 INR
30 apr. 2024	1 INR = 0.0966 MOP	1 MOP = 10.3507 INR

May 2024

Data	INR-MOP	MOP-INR
01 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3592 INR
02 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3638 INR
03 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.373 INR
04 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3881 INR
05 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3881 INR
06 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.3736 INR
07 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3653 INR
08 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3677 INR
09 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.3692 INR
10 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.3773 INR
11 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3812 INR
12 mai 2024	1 INR = 0.0962 MOP	1 MOP = 10.3901 INR
13 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.3788 INR
14 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3804 INR
15 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3851 INR
16 mai 2024	1 INR = 0.0963 MOP	1 MOP = 10.3862 INR
17 mai 2024	1 INR = 0.0964 MOP	1 MOP = 10.3738 INR
18 mai 2024	1 INR = 0.096 MOP	1 MOP = 10.4194 INR
19 mai 2024	1 INR = 0.096 MOP	1 MOP = 10.4194 INR
20 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3604 INR
21 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.3634 INR
22 mai 2024	1 INR = 0.0966 MOP	1 MOP = 10.355 INR
23 mai 2024	1 INR = 0.0966 MOP	1 MOP = 10.3503 INR
24 mai 2024	1 INR = 0.0969 MOP	1 MOP = 10.325 INR
25 mai 2024	1 INR = 0.0968 MOP	1 MOP = 10.3333 INR
26 mai 2024	1 INR = 0.0968 MOP	1 MOP = 10.3333 INR
27 mai 2024	1 INR = 0.0968 MOP	1 MOP = 10.3356 INR
28 mai 2024	1 INR = 0.0966 MOP	1 MOP = 10.3477 INR
29 mai 2024	1 INR = 0.0966 MOP	1 MOP = 10.3522 INR
30 mai 2024	1 INR = 0.0967 MOP	1 MOP = 10.3435 INR
31 mai 2024	1 INR = 0.0965 MOP	1 MOP = 10.363 INR

Jun 2024

Data	INR-MOP	MOP-INR
01 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3705 INR
02 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3705 INR
03 iun. 2024	1 INR = 0.0968 MOP	1 MOP = 10.329 INR
04 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3732 INR
05 iun. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3669 INR
06 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3745 INR
07 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3697 INR
08 iun. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3163 INR
09 iun. 2024	1 INR = 0.0969 MOP	1 MOP = 10.3163 INR
10 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3807 INR
11 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3731 INR
12 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3865 INR
13 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3863 INR
14 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3855 INR
15 iun. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4092 INR
16 iun. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4092 INR
17 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3879 INR
18 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3729 INR
19 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3748 INR
20 iun. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4021 INR
21 iun. 2024	1 INR = 0.0962 MOP	1 MOP = 10.3985 INR
22 iun. 2024	1 INR = 0.096 MOP	1 MOP = 10.4188 INR
23 iun. 2024	1 INR = 0.096 MOP	1 MOP = 10.4188 INR
24 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3817 INR
25 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3693 INR
26 iun. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3888 INR
27 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3695 INR
28 iun. 2024	1 INR = 0.0965 MOP	1 MOP = 10.363 INR
29 iun. 2024	1 INR = 0.0965 MOP	1 MOP = 10.3632 INR
30 iun. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3735 INR

Jul 2024

Data	INR-MOP	MOP-INR
01 iul. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3687 INR
02 iul. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3699 INR
03 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3803 INR
04 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3795 INR
05 iul. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3776 INR
06 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4031 INR
07 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4031 INR
08 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3798 INR
09 iul. 2024	1 INR = 0.0964 MOP	1 MOP = 10.3707 INR
10 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3818 INR
11 iul. 2024	1 INR = 0.0962 MOP	1 MOP = 10.3921 INR
12 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3872 INR
13 iul. 2024	1 INR = 0.0963 MOP	1 MOP = 10.3869 INR
14 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.4155 INR
15 iul. 2024	1 INR = 0.0962 MOP	1 MOP = 10.399 INR
16 iul. 2024	1 INR = 0.0962 MOP	1 MOP = 10.3942 INR
17 iul. 2024	1 INR = 0.0962 MOP	1 MOP = 10.3945 INR
18 iul. 2024	1 INR = 0.0962 MOP	1 MOP = 10.397 INR
19 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4064 INR
20 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.4167 INR
21 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.4167 INR
22 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4017 INR
23 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.414 INR
24 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4038 INR
25 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.4178 INR
26 iul. 2024	1 INR = 0.096 MOP	1 MOP = 10.417 INR
27 iul. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4278 INR
28 iul. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4278 INR
29 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4047 INR
30 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4014 INR
31 iul. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4048 INR

Aug 2024

Data	INR-MOP	MOP-INR
01 aug. 2024	1 INR = 0.096 MOP	1 MOP = 10.4118 INR
02 aug. 2024	1 INR = 0.096 MOP	1 MOP = 10.4159 INR
03 aug. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5069 INR
04 aug. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5069 INR
05 aug. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5065 INR
06 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4509 INR
07 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4547 INR
08 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4607 INR
09 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4495 INR
10 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4492 INR
11 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4612 INR
12 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4556 INR
13 aug. 2024	1 INR = 0.0955 MOP	1 MOP = 10.4668 INR
14 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4626 INR
15 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4595 INR
16 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.452 INR
17 aug. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4846 INR
18 aug. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4846 INR
19 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4505 INR
20 aug. 2024	1 INR = 0.0958 MOP	1 MOP = 10.441 INR
21 aug. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4422 INR
22 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4461 INR
23 aug. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4392 INR
24 aug. 2024	1 INR = 0.0951 MOP	1 MOP = 10.5153 INR
25 aug. 2024	1 INR = 0.0951 MOP	1 MOP = 10.5153 INR
26 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.445 INR
27 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.445 INR
28 aug. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4555 INR
29 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4466 INR
30 aug. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4397 INR
31 aug. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4456 INR

Sep 2024

Data	INR-MOP	MOP-INR
01 sept. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4303 INR
02 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4489 INR
03 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4567 INR
04 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4498 INR
05 sept. 2024	1 INR = 0.0955 MOP	1 MOP = 10.4663 INR
06 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4574 INR
07 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4511 INR
08 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4511 INR
09 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4559 INR
10 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4521 INR
11 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4598 INR
12 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4435 INR
13 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4469 INR
14 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4403 INR
15 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4403 INR
16 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4384 INR
17 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4336 INR
18 sept. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4266 INR
19 sept. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4068 INR
20 sept. 2024	1 INR = 0.0961 MOP	1 MOP = 10.4044 INR
21 sept. 2024	1 INR = 0.096 MOP	1 MOP = 10.4162 INR
22 sept. 2024	1 INR = 0.096 MOP	1 MOP = 10.4162 INR
23 sept. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4251 INR
24 sept. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4295 INR
25 sept. 2024	1 INR = 0.0959 MOP	1 MOP = 10.4225 INR
26 sept. 2024	1 INR = 0.0958 MOP	1 MOP = 10.4333 INR
27 sept. 2024	1 INR = 0.0957 MOP	1 MOP = 10.4531 INR
28 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4561 INR
29 sept. 2024	1 INR = 0.0956 MOP	1 MOP = 10.4561 INR
30 sept. 2024	1 INR = 0.0955 MOP	1 MOP = 10.4758 INR

Oct 2024

Data	INR-MOP	MOP-INR
01 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4788 INR
02 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5057 INR
03 oct. 2024	1 INR = 0.0953 MOP	1 MOP = 10.4953 INR
04 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5053 INR
05 oct. 2024	1 INR = 0.0956 MOP	1 MOP = 10.465 INR
06 oct. 2024	1 INR = 0.0956 MOP	1 MOP = 10.465 INR
07 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5033 INR
08 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4827 INR
09 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4851 INR
10 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4865 INR
11 oct. 2024	1 INR = 0.0953 MOP	1 MOP = 10.4968 INR
12 oct. 2024	1 INR = 0.095 MOP	1 MOP = 10.5253 INR
13 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5064 INR
14 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5044 INR
15 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5012 INR
16 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.4992 INR
17 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.4988 INR
18 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5045 INR
19 oct. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5357 INR
20 oct. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5357 INR
21 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5034 INR
22 oct. 2024	1 INR = 0.0953 MOP	1 MOP = 10.4986 INR
23 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5079 INR
24 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5038 INR
25 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5063 INR
26 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4864 INR
27 oct. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4864 INR
28 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5081 INR
29 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5046 INR
30 oct. 2024	1 INR = 0.0953 MOP	1 MOP = 10.4953 INR
31 oct. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5084 INR

Nov 2024

Data	INR-MOP	MOP-INR
01 nov. 2024	1 INR = 0.0953 MOP	1 MOP = 10.4923 INR
02 nov. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5009 INR
03 nov. 2024	1 INR = 0.0951 MOP	1 MOP = 10.5159 INR
04 nov. 2024	1 INR = 0.0952 MOP	1 MOP = 10.4992 INR
05 nov. 2024	1 INR = 0.0952 MOP	1 MOP = 10.506 INR
06 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5294 INR
07 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5355 INR
08 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5321 INR
09 nov. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4799 INR
10 nov. 2024	1 INR = 0.0954 MOP	1 MOP = 10.4799 INR
11 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5377 INR
12 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5265 INR
13 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5253 INR
14 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5368 INR
15 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5224 INR
16 nov. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5036 INR
17 nov. 2024	1 INR = 0.0952 MOP	1 MOP = 10.5036 INR
18 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5231 INR
19 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5287 INR
20 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5223 INR
21 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.538 INR
22 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5245 INR
23 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5339 INR
24 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5339 INR
25 nov. 2024	1 INR = 0.0951 MOP	1 MOP = 10.5149 INR
26 nov. 2024	1 INR = 0.0948 MOP	1 MOP = 10.5473 INR
27 nov. 2024	1 INR = 0.095 MOP	1 MOP = 10.5281 INR
28 nov. 2024	1 INR = 0.0949 MOP	1 MOP = 10.5393 INR
29 nov. 2024	1 INR = 0.0948 MOP	1 MOP = 10.5432 INR
30 nov. 2024	1 INR = 0.0946 MOP	1 MOP = 10.5674 INR

Dec 2024

Data	INR-MOP	MOP-INR
01 dec. 2024	1 INR = 0.0946 MOP	1 MOP = 10.5674 INR
02 dec. 2024	1 INR = 0.0946 MOP	1 MOP = 10.5724 INR
03 dec. 2024	1 INR = 0.0947 MOP	1 MOP = 10.5552 INR
04 dec. 2024	1 INR = 0.0947 MOP	1 MOP = 10.5642 INR
05 dec. 2024	1 INR = 0.0947 MOP	1 MOP = 10.5568 INR
06 dec. 2024	1 INR = 0.0946 MOP	1 MOP = 10.5657 INR
07 dec. 2024	1 INR = 0.0947 MOP	1 MOP = 10.5547 INR
08 dec. 2024	1 INR = 0.0947 MOP	1 MOP = 10.5547 INR
09 dec. 2024	1 INR = 0.0944 MOP	1 MOP = 10.5915 INR
10 dec. 2024	1 INR = 0.0944 MOP	1 MOP = 10.5904 INR
11 dec. 2024	1 INR = 0.0943 MOP	1 MOP = 10.608 INR
12 dec. 2024	1 INR = 0.0944 MOP	1 MOP = 10.5906 INR
13 dec. 2024	1 INR = 0.0944 MOP	1 MOP = 10.5927 INR
14 dec. 2024	1 INR = 0.0943 MOP	1 MOP = 10.6085 INR
15 dec. 2024	1 INR = 0.0943 MOP	1 MOP = 10.6085 INR
16 dec. 2024	1 INR = 0.0943 MOP	1 MOP = 10.6063 INR
17 dec. 2024	1 INR = 0.0943 MOP	1 MOP = 10.6094 INR
18 dec. 2024	1 INR = 0.0942 MOP	1 MOP = 10.6124 INR
19 dec. 2024	1 INR = 0.0941 MOP	1 MOP = 10.63 INR
20 dec. 2024	1 INR = 0.0941 MOP	1 MOP = 10.6253 INR
21 dec. 2024	1 INR = 0.0939 MOP	1 MOP = 10.6543 INR
22 dec. 2024	1 INR = 0.0939 MOP	1 MOP = 10.6543 INR
23 dec. 2024	1 INR = 0.0941 MOP	1 MOP = 10.6251 INR
24 dec. 2024	1 INR = 0.0939 MOP	1 MOP = 10.6518 INR
25 dec. 2024	1 INR = 0.0935 MOP	1 MOP = 10.6919 INR
26 dec. 2024	1 INR = 0.0937 MOP	1 MOP = 10.6775 INR
27 dec. 2024	1 INR = 0.0935 MOP	1 MOP = 10.6922 INR
28 dec. 2024	1 INR = 0.0937 MOP	1 MOP = 10.6683 INR
29 dec. 2024	1 INR = 0.0937 MOP	1 MOP = 10.6683 INR
30 dec. 2024	1 INR = 0.0934 MOP	1 MOP = 10.7029 INR
31 dec. 2024	1 INR = 0.0935 MOP	1 MOP = 10.6999 INR

Info schimb valutar INR-MOP si MOP-INR

Rupie Indiana (INR) este moneda folosita in India. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri