currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-MKD si MKD-INR

Schimb Valutar 2025 - INR-MKD si MKD-INR

Schimb valutar INR-MKD si MKD-INR

Verificati aici ratele de schimb pentru INR-MKD si MKD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 0,674 MKD
1 MKD = 1,4836 INR
INR in MKDMKD in INR
0,6558 Data: 4.8 0,6553 Data: 4.7 0,6563 Data: 4.6 0,6563 Data: 4.5 0,6533 Data: 4.4 0,6656 Data: 4.3 0,6670 Data: 4.2 0,6653 Data: 4.1 0,6657 Data: 3.31 0,6626 Data: 3.30 0,6672 Data: 3.29 0,6673 Data: 3.28 0,6652 Data: 3.27 0,6661 Data: 3.26 0,6640 Data: 3.25 0,6594 Data: 3.24 0,6596 Data: 3.23 0,6578 Data: 3.22 0,6572 Data: 3.21 0,6539 Data: 3.20 0,6509 Data: 3.19 0,6506 Data: 3.18 0,6502 Data: 3.17 0,6484 Data: 3.16 0,6479 Data: 3.15 0,6509 Data: 3.14 0,6504 Data: 3.13 0,6466 Data: 3.12 0,6499 Data: 3.11 0,6496 Data: 3.10 0,6515 Data: 3.9 0,6504 Data: 3.8 0,6526 Data: 3.7 0,6542 Data: 3.6 0,6615 Data: 3.5 0,6695 Data: 3.4 0,6754 Data: 3.3 0,6744 Data: 3.2 0,6778 Data: 3.1 0,6728 Data: 2.28 0,6736 Data: 2.27 0,6725 Data: 2.26 0,6724 Data: 2.25 0,6776 Data: 2.24 0,6785 Data: 2.23 0,6789 Data: 2.22 0,6789 Data: 2.21 0,6779 Data: 2.20 0,6793 Data: 2.19 0,6768 Data: 2.18 0,6755 Data: 2.17 0,6762 Data: 2.16 0,6762 Data: 2.15 0,6781 Data: 2.14 0,6803 Data: 2.13 0,6823 Data: 2.12 0,6874 Data: 2.11 0,6819 Data: 2.10 0,6781 Data: 2.9 0,6792 Data: 2.8 0,6771 Data: 2.7 0,6781 Data: 2.6 0,6762 Data: 2.5 0,6842 Data: 2.4 0,6889 Data: 2.3 0,6849 Data: 2.2 0,6848 Data: 2.1 0,6845 Data: 1.31 0,6833 Data: 1.30 0,6835 Data: 1.29 0,6822 Data: 1.28 0,6781 Data: 1.27 0,6794 Data: 1.26 0,6794 Data: 1.25 0,6802 Data: 1.24 0,6843 Data: 1.23 0,6818 Data: 1.22 0,6868 Data: 1.21 0,6902 Data: 1.20 0,6897 Data: 1.19 0,6897 Data: 1.18 0,6897 Data: 1.17 0,6908 Data: 1.16 0,6907 Data: 1.15 0,6930 Data: 1.14 0,6963 Data: 1.13 0,6960 Data: 1.12 0,6960 Data: 1.11 0,6946 Data: 1.10 0,6957 Data: 1.9 0,6961 Data: 1.8 0,6898 Data: 1.7 0,6908 Data: 1.6 0,6955 Data: 1.5 0,6955 Data: 1.4 0,6966 Data: 1.3 0,6947 Data: 1.2 0,6893 Data: 1.1 0,6558 Data: 4.8 0,6553 Data: 4.7 0,6563 Data: 4.6 0,6563 Data: 4.5 0,6533 Data: 4.4 0,6656 Data: 4.3 0,6670 Data: 4.2 0,6653 Data: 4.1 0,6657 Data: 3.31 0,6626 Data: 3.30 0,6672 Data: 3.29 0,6673 Data: 3.28 0,6652 Data: 3.27 0,6661 Data: 3.26 0,6640 Data: 3.25 0,6594 Data: 3.24 0,6596 Data: 3.23 0,6578 Data: 3.22 0,6572 Data: 3.21 0,6539 Data: 3.20 0,6509 Data: 3.19 0,6506 Data: 3.18 0,6502 Data: 3.17 0,6484 Data: 3.16 0,6479 Data: 3.15 0,6509 Data: 3.14 0,6504 Data: 3.13 0,6466 Data: 3.12 0,6499 Data: 3.11 0,6496 Data: 3.10 0,6515 Data: 3.9 0,6504 Data: 3.8 0,6526 Data: 3.7 0,6542 Data: 3.6 0,6615 Data: 3.5 0,6695 Data: 3.4 0,6754 Data: 3.3 0,6744 Data: 3.2 0,6778 Data: 3.1 0,6728 Data: 2.28 0,6736 Data: 2.27 0,6725 Data: 2.26 0,6724 Data: 2.25 0,6776 Data: 2.24 0,6785 Data: 2.23 0,6789 Data: 2.22 0,6789 Data: 2.21 0,6779 Data: 2.20 0,6793 Data: 2.19 0,6768 Data: 2.18 0,6755 Data: 2.17 0,6762 Data: 2.16 0,6762 Data: 2.15 0,6781 Data: 2.14 0,6803 Data: 2.13 0,6823 Data: 2.12 0,6874 Data: 2.11 0,6819 Data: 2.10 0,6781 Data: 2.9 0,6792 Data: 2.8 0,6771 Data: 2.7 0,6781 Data: 2.6 0,6762 Data: 2.5 0,6842 Data: 2.4 0,6889 Data: 2.3 0,6849 Data: 2.2 0,6848 Data: 2.1 0,6845 Data: 1.31 0,6833 Data: 1.30 0,6835 Data: 1.29 0,6822 Data: 1.28 0,6781 Data: 1.27 0,6794 Data: 1.26 0,6794 Data: 1.25 0,6802 Data: 1.24 0,6843 Data: 1.23 0,6818 Data: 1.22 0,6868 Data: 1.21 0,6902 Data: 1.20 0,6897 Data: 1.19 0,6897 Data: 1.18 0,6897 Data: 1.17 0,6908 Data: 1.16 0,6907 Data: 1.15 0,6930 Data: 1.14 0,6963 Data: 1.13 0,6960 Data: 1.12 0,6960 Data: 1.11 0,6946 Data: 1.10 0,6957 Data: 1.9 0,6961 Data: 1.8 0,6898 Data: 1.7 0,6908 Data: 1.6 0,6955 Data: 1.5 0,6955 Data: 1.4 0,6966 Data: 1.3 0,6947 Data: 1.2 0,6893 Data: 1.1

Jan 2025

DataINR-MKDMKD-INR
01 ian. 2025 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
02 ian. 2025 1 INR = 0.6947 MKD 1 MKD = 1.4394 INR
03 ian. 2025 1 INR = 0.6966 MKD 1 MKD = 1.4355 INR
04 ian. 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
05 ian. 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
06 ian. 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
07 ian. 2025 1 INR = 0.6898 MKD 1 MKD = 1.4496 INR
08 ian. 2025 1 INR = 0.6961 MKD 1 MKD = 1.4367 INR
09 ian. 2025 1 INR = 0.6957 MKD 1 MKD = 1.4373 INR
10 ian. 2025 1 INR = 0.6946 MKD 1 MKD = 1.4398 INR
11 ian. 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
12 ian. 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
13 ian. 2025 1 INR = 0.6963 MKD 1 MKD = 1.4362 INR
14 ian. 2025 1 INR = 0.693 MKD 1 MKD = 1.443 INR
15 ian. 2025 1 INR = 0.6907 MKD 1 MKD = 1.4477 INR
16 ian. 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
17 ian. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
18 ian. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
19 ian. 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
20 ian. 2025 1 INR = 0.6902 MKD 1 MKD = 1.4489 INR
21 ian. 2025 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
22 ian. 2025 1 INR = 0.6818 MKD 1 MKD = 1.4668 INR
23 ian. 2025 1 INR = 0.6843 MKD 1 MKD = 1.4613 INR
24 ian. 2025 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
25 ian. 2025 1 INR = 0.6794 MKD 1 MKD = 1.4718 INR
26 ian. 2025 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
27 ian. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
28 ian. 2025 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
29 ian. 2025 1 INR = 0.6835 MKD 1 MKD = 1.4632 INR
30 ian. 2025 1 INR = 0.6833 MKD 1 MKD = 1.4636 INR
31 ian. 2025 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2025

DataINR-MKDMKD-INR
01 feb. 2025 1 INR = 0.6848 MKD 1 MKD = 1.4602 INR
02 feb. 2025 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
03 feb. 2025 1 INR = 0.6889 MKD 1 MKD = 1.4517 INR
04 feb. 2025 1 INR = 0.6842 MKD 1 MKD = 1.4616 INR
05 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4789 INR
06 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
07 feb. 2025 1 INR = 0.6771 MKD 1 MKD = 1.4769 INR
08 feb. 2025 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
09 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
10 feb. 2025 1 INR = 0.6819 MKD 1 MKD = 1.4664 INR
11 feb. 2025 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
12 feb. 2025 1 INR = 0.6823 MKD 1 MKD = 1.4657 INR
13 feb. 2025 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
14 feb. 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
15 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
16 feb. 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
17 feb. 2025 1 INR = 0.6755 MKD 1 MKD = 1.4803 INR
18 feb. 2025 1 INR = 0.6768 MKD 1 MKD = 1.4775 INR
19 feb. 2025 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
20 feb. 2025 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
21 feb. 2025 1 INR = 0.6789 MKD 1 MKD = 1.4731 INR
22 feb. 2025 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
23 feb. 2025 1 INR = 0.6785 MKD 1 MKD = 1.4738 INR
24 feb. 2025 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
25 feb. 2025 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
26 feb. 2025 1 INR = 0.6725 MKD 1 MKD = 1.4869 INR
27 feb. 2025 1 INR = 0.6736 MKD 1 MKD = 1.4846 INR
28 feb. 2025 1 INR = 0.6728 MKD 1 MKD = 1.4864 INR

Mar 2025

DataINR-MKDMKD-INR
01 mar. 2025 1 INR = 0.6778 MKD 1 MKD = 1.4754 INR
02 mar. 2025 1 INR = 0.6744 MKD 1 MKD = 1.4828 INR
03 mar. 2025 1 INR = 0.6754 MKD 1 MKD = 1.4806 INR
04 mar. 2025 1 INR = 0.6695 MKD 1 MKD = 1.4936 INR
05 mar. 2025 1 INR = 0.6615 MKD 1 MKD = 1.5118 INR
06 mar. 2025 1 INR = 0.6542 MKD 1 MKD = 1.5286 INR
07 mar. 2025 1 INR = 0.6526 MKD 1 MKD = 1.5323 INR
08 mar. 2025 1 INR = 0.6504 MKD 1 MKD = 1.5376 INR
09 mar. 2025 1 INR = 0.6515 MKD 1 MKD = 1.5348 INR
10 mar. 2025 1 INR = 0.6496 MKD 1 MKD = 1.5394 INR
11 mar. 2025 1 INR = 0.6499 MKD 1 MKD = 1.5387 INR
12 mar. 2025 1 INR = 0.6466 MKD 1 MKD = 1.5466 INR
13 mar. 2025 1 INR = 0.6504 MKD 1 MKD = 1.5374 INR
14 mar. 2025 1 INR = 0.6509 MKD 1 MKD = 1.5364 INR
15 mar. 2025 1 INR = 0.6479 MKD 1 MKD = 1.5434 INR
16 mar. 2025 1 INR = 0.6484 MKD 1 MKD = 1.5422 INR
17 mar. 2025 1 INR = 0.6502 MKD 1 MKD = 1.538 INR
18 mar. 2025 1 INR = 0.6506 MKD 1 MKD = 1.5371 INR
19 mar. 2025 1 INR = 0.6509 MKD 1 MKD = 1.5362 INR
20 mar. 2025 1 INR = 0.6539 MKD 1 MKD = 1.5294 INR
21 mar. 2025 1 INR = 0.6572 MKD 1 MKD = 1.5217 INR
22 mar. 2025 1 INR = 0.6578 MKD 1 MKD = 1.5203 INR
23 mar. 2025 1 INR = 0.6596 MKD 1 MKD = 1.5162 INR
24 mar. 2025 1 INR = 0.6594 MKD 1 MKD = 1.5164 INR
25 mar. 2025 1 INR = 0.664 MKD 1 MKD = 1.5061 INR
26 mar. 2025 1 INR = 0.6661 MKD 1 MKD = 1.5014 INR
27 mar. 2025 1 INR = 0.6652 MKD 1 MKD = 1.5034 INR
28 mar. 2025 1 INR = 0.6673 MKD 1 MKD = 1.4985 INR
29 mar. 2025 1 INR = 0.6672 MKD 1 MKD = 1.4988 INR
30 mar. 2025 1 INR = 0.6626 MKD 1 MKD = 1.5092 INR
31 mar. 2025 1 INR = 0.6657 MKD 1 MKD = 1.5022 INR

Apr 2025

DataINR-MKDMKD-INR
01 apr. 2025 1 INR = 0.6653 MKD 1 MKD = 1.5031 INR
02 apr. 2025 1 INR = 0.667 MKD 1 MKD = 1.4993 INR
03 apr. 2025 1 INR = 0.6656 MKD 1 MKD = 1.5023 INR
04 apr. 2025 1 INR = 0.6533 MKD 1 MKD = 1.5307 INR
05 apr. 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
06 apr. 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
07 apr. 2025 1 INR = 0.6553 MKD 1 MKD = 1.526 INR
08 apr. 2025 1 INR = 0.6558 MKD 1 MKD = 1.5248 INR

Info schimb valutar INR-MKD si MKD-INR

Rupie Indiana (INR) este moneda folosita in India. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats