> Schimb Valutar 2024 - INR-MKD si MKD-INR

Schimb Valutar 2024 - INR-MKD si MKD-INR

Schimb valutar INR-MKD si MKD-INR

Verificati aici ratele de schimb pentru INR-MKD si MKD-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,68 MKD

1 MKD = 1,4705 INR

1An 2Ani 3Ani

INR in MKDMKD in INR

Jan 2024

Data	INR-MKD	MKD-INR
01 ian. 2024	1 INR = 0.6699 MKD	1 MKD = 1.4928 INR
02 ian. 2024	1 INR = 0.6749 MKD	1 MKD = 1.4817 INR
03 ian. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4765 INR
04 ian. 2024	1 INR = 0.6747 MKD	1 MKD = 1.4821 INR
05 ian. 2024	1 INR = 0.678 MKD	1 MKD = 1.4749 INR
06 ian. 2024	1 INR = 0.6748 MKD	1 MKD = 1.4819 INR
07 ian. 2024	1 INR = 0.6748 MKD	1 MKD = 1.4819 INR
08 ian. 2024	1 INR = 0.6761 MKD	1 MKD = 1.479 INR
09 ian. 2024	1 INR = 0.677 MKD	1 MKD = 1.4772 INR
10 ian. 2024	1 INR = 0.6769 MKD	1 MKD = 1.4774 INR
11 ian. 2024	1 INR = 0.6745 MKD	1 MKD = 1.4827 INR
12 ian. 2024	1 INR = 0.6779 MKD	1 MKD = 1.4752 INR
13 ian. 2024	1 INR = 0.677 MKD	1 MKD = 1.477 INR
14 ian. 2024	1 INR = 0.677 MKD	1 MKD = 1.477 INR
15 ian. 2024	1 INR = 0.6782 MKD	1 MKD = 1.4745 INR
16 ian. 2024	1 INR = 0.6805 MKD	1 MKD = 1.4694 INR
17 ian. 2024	1 INR = 0.6815 MKD	1 MKD = 1.4674 INR
18 ian. 2024	1 INR = 0.6801 MKD	1 MKD = 1.4703 INR
19 ian. 2024	1 INR = 0.6805 MKD	1 MKD = 1.4695 INR
20 ian. 2024	1 INR = 0.678 MKD	1 MKD = 1.4749 INR
21 ian. 2024	1 INR = 0.678 MKD	1 MKD = 1.4749 INR
22 ian. 2024	1 INR = 0.6793 MKD	1 MKD = 1.4722 INR
23 ian. 2024	1 INR = 0.6817 MKD	1 MKD = 1.4668 INR
24 ian. 2024	1 INR = 0.6794 MKD	1 MKD = 1.4719 INR
25 ian. 2024	1 INR = 0.6795 MKD	1 MKD = 1.4717 INR
26 ian. 2024	1 INR = 0.6817 MKD	1 MKD = 1.4668 INR
27 ian. 2024	1 INR = 0.6823 MKD	1 MKD = 1.4656 INR
28 ian. 2024	1 INR = 0.6823 MKD	1 MKD = 1.4656 INR
29 ian. 2024	1 INR = 0.6847 MKD	1 MKD = 1.4605 INR
30 ian. 2024	1 INR = 0.6837 MKD	1 MKD = 1.4627 INR
31 ian. 2024	1 INR = 0.6845 MKD	1 MKD = 1.461 INR

Feb 2024

Data	INR-MKD	MKD-INR
01 feb. 2024	1 INR = 0.6867 MKD	1 MKD = 1.4562 INR
02 feb. 2024	1 INR = 0.682 MKD	1 MKD = 1.4662 INR
03 feb. 2024	1 INR = 0.6868 MKD	1 MKD = 1.4561 INR
04 feb. 2024	1 INR = 0.6868 MKD	1 MKD = 1.4561 INR
05 feb. 2024	1 INR = 0.6903 MKD	1 MKD = 1.4485 INR
06 feb. 2024	1 INR = 0.6908 MKD	1 MKD = 1.4476 INR
07 feb. 2024	1 INR = 0.689 MKD	1 MKD = 1.4513 INR
08 feb. 2024	1 INR = 0.6891 MKD	1 MKD = 1.4512 INR
09 feb. 2024	1 INR = 0.6889 MKD	1 MKD = 1.4516 INR
10 feb. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4525 INR
11 feb. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4525 INR
12 feb. 2024	1 INR = 0.688 MKD	1 MKD = 1.4536 INR
13 feb. 2024	1 INR = 0.688 MKD	1 MKD = 1.4536 INR
14 feb. 2024	1 INR = 0.6926 MKD	1 MKD = 1.4439 INR
15 feb. 2024	1 INR = 0.6906 MKD	1 MKD = 1.448 INR
16 feb. 2024	1 INR = 0.6893 MKD	1 MKD = 1.4507 INR
17 feb. 2024	1 INR = 0.6894 MKD	1 MKD = 1.4506 INR
18 feb. 2024	1 INR = 0.6887 MKD	1 MKD = 1.4521 INR
19 feb. 2024	1 INR = 0.6888 MKD	1 MKD = 1.4518 INR
20 feb. 2024	1 INR = 0.688 MKD	1 MKD = 1.4535 INR
21 feb. 2024	1 INR = 0.6874 MKD	1 MKD = 1.4548 INR
22 feb. 2024	1 INR = 0.685 MKD	1 MKD = 1.4599 INR
23 feb. 2024	1 INR = 0.6867 MKD	1 MKD = 1.4563 INR
24 feb. 2024	1 INR = 0.6861 MKD	1 MKD = 1.4576 INR
25 feb. 2024	1 INR = 0.6861 MKD	1 MKD = 1.4576 INR
26 feb. 2024	1 INR = 0.6852 MKD	1 MKD = 1.4594 INR
27 feb. 2024	1 INR = 0.6849 MKD	1 MKD = 1.46 INR
28 feb. 2024	1 INR = 0.6873 MKD	1 MKD = 1.455 INR
29 feb. 2024	1 INR = 0.6862 MKD	1 MKD = 1.4573 INR

Mar 2024

Data	INR-MKD	MKD-INR
01 mar. 2024	1 INR = 0.687 MKD	1 MKD = 1.4555 INR
02 mar. 2024	1 INR = 0.6853 MKD	1 MKD = 1.4591 INR
03 mar. 2024	1 INR = 0.6853 MKD	1 MKD = 1.4591 INR
04 mar. 2024	1 INR = 0.6847 MKD	1 MKD = 1.4605 INR
05 mar. 2024	1 INR = 0.685 MKD	1 MKD = 1.4599 INR
06 mar. 2024	1 INR = 0.6841 MKD	1 MKD = 1.4617 INR
07 mar. 2024	1 INR = 0.6834 MKD	1 MKD = 1.4633 INR
08 mar. 2024	1 INR = 0.6814 MKD	1 MKD = 1.4676 INR
09 mar. 2024	1 INR = 0.6803 MKD	1 MKD = 1.47 INR
10 mar. 2024	1 INR = 0.6803 MKD	1 MKD = 1.4699 INR
11 mar. 2024	1 INR = 0.6816 MKD	1 MKD = 1.4671 INR
12 mar. 2024	1 INR = 0.6821 MKD	1 MKD = 1.4661 INR
13 mar. 2024	1 INR = 0.6802 MKD	1 MKD = 1.4701 INR
14 mar. 2024	1 INR = 0.6796 MKD	1 MKD = 1.4714 INR
15 mar. 2024	1 INR = 0.6824 MKD	1 MKD = 1.4654 INR
16 mar. 2024	1 INR = 0.6815 MKD	1 MKD = 1.4675 INR
17 mar. 2024	1 INR = 0.6815 MKD	1 MKD = 1.4675 INR
18 mar. 2024	1 INR = 0.6825 MKD	1 MKD = 1.4653 INR
19 mar. 2024	1 INR = 0.6837 MKD	1 MKD = 1.4626 INR
20 mar. 2024	1 INR = 0.6828 MKD	1 MKD = 1.4646 INR
21 mar. 2024	1 INR = 0.6798 MKD	1 MKD = 1.4711 INR
22 mar. 2024	1 INR = 0.6798 MKD	1 MKD = 1.471 INR
23 mar. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4764 INR
24 mar. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4764 INR
25 mar. 2024	1 INR = 0.682 MKD	1 MKD = 1.4663 INR
26 mar. 2024	1 INR = 0.6812 MKD	1 MKD = 1.468 INR
27 mar. 2024	1 INR = 0.6825 MKD	1 MKD = 1.4653 INR
28 mar. 2024	1 INR = 0.685 MKD	1 MKD = 1.4597 INR
29 mar. 2024	1 INR = 0.6846 MKD	1 MKD = 1.4606 INR
30 mar. 2024	1 INR = 0.6841 MKD	1 MKD = 1.4618 INR
31 mar. 2024	1 INR = 0.6841 MKD	1 MKD = 1.4618 INR

Apr 2024

Data	INR-MKD	MKD-INR
01 apr. 2024	1 INR = 0.6847 MKD	1 MKD = 1.4606 INR
02 apr. 2024	1 INR = 0.6875 MKD	1 MKD = 1.4546 INR
03 apr. 2024	1 INR = 0.6846 MKD	1 MKD = 1.4606 INR
04 apr. 2024	1 INR = 0.6799 MKD	1 MKD = 1.4709 INR
05 apr. 2024	1 INR = 0.6826 MKD	1 MKD = 1.465 INR
06 apr. 2024	1 INR = 0.6818 MKD	1 MKD = 1.4666 INR
07 apr. 2024	1 INR = 0.6818 MKD	1 MKD = 1.4666 INR
08 apr. 2024	1 INR = 0.6826 MKD	1 MKD = 1.465 INR
09 apr. 2024	1 INR = 0.6816 MKD	1 MKD = 1.4672 INR
10 apr. 2024	1 INR = 0.6809 MKD	1 MKD = 1.4686 INR
11 apr. 2024	1 INR = 0.6881 MKD	1 MKD = 1.4533 INR
12 apr. 2024	1 INR = 0.6923 MKD	1 MKD = 1.4446 INR
13 apr. 2024	1 INR = 0.6898 MKD	1 MKD = 1.4497 INR
14 apr. 2024	1 INR = 0.6898 MKD	1 MKD = 1.4498 INR
15 apr. 2024	1 INR = 0.6931 MKD	1 MKD = 1.4428 INR
16 apr. 2024	1 INR = 0.6921 MKD	1 MKD = 1.4448 INR
17 apr. 2024	1 INR = 0.6917 MKD	1 MKD = 1.4457 INR
18 apr. 2024	1 INR = 0.6914 MKD	1 MKD = 1.4464 INR
19 apr. 2024	1 INR = 0.6926 MKD	1 MKD = 1.4439 INR
20 apr. 2024	1 INR = 0.6926 MKD	1 MKD = 1.4438 INR
21 apr. 2024	1 INR = 0.6926 MKD	1 MKD = 1.4438 INR
22 apr. 2024	1 INR = 0.6943 MKD	1 MKD = 1.4404 INR
23 apr. 2024	1 INR = 0.6928 MKD	1 MKD = 1.4433 INR
24 apr. 2024	1 INR = 0.691 MKD	1 MKD = 1.4472 INR
25 apr. 2024	1 INR = 0.6892 MKD	1 MKD = 1.4509 INR
26 apr. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4525 INR
27 apr. 2024	1 INR = 0.6896 MKD	1 MKD = 1.4502 INR
28 apr. 2024	1 INR = 0.6896 MKD	1 MKD = 1.4502 INR
29 apr. 2024	1 INR = 0.6887 MKD	1 MKD = 1.4519 INR
30 apr. 2024	1 INR = 0.6887 MKD	1 MKD = 1.452 INR

May 2024

Data	INR-MKD	MKD-INR
01 mai 2024	1 INR = 0.6917 MKD	1 MKD = 1.4456 INR
02 mai 2024	1 INR = 0.6896 MKD	1 MKD = 1.4502 INR
03 mai 2024	1 INR = 0.6862 MKD	1 MKD = 1.4574 INR
04 mai 2024	1 INR = 0.6852 MKD	1 MKD = 1.4595 INR
05 mai 2024	1 INR = 0.6852 MKD	1 MKD = 1.4595 INR
06 mai 2024	1 INR = 0.6843 MKD	1 MKD = 1.4614 INR
07 mai 2024	1 INR = 0.6845 MKD	1 MKD = 1.4609 INR
08 mai 2024	1 INR = 0.6866 MKD	1 MKD = 1.4565 INR
09 mai 2024	1 INR = 0.6879 MKD	1 MKD = 1.4537 INR
10 mai 2024	1 INR = 0.6844 MKD	1 MKD = 1.4612 INR
11 mai 2024	1 INR = 0.6841 MKD	1 MKD = 1.4617 INR
12 mai 2024	1 INR = 0.6836 MKD	1 MKD = 1.4629 INR
13 mai 2024	1 INR = 0.6835 MKD	1 MKD = 1.4631 INR
14 mai 2024	1 INR = 0.6826 MKD	1 MKD = 1.4651 INR
15 mai 2024	1 INR = 0.6816 MKD	1 MKD = 1.467 INR
16 mai 2024	1 INR = 0.6784 MKD	1 MKD = 1.4741 INR
17 mai 2024	1 INR = 0.6818 MKD	1 MKD = 1.4667 INR
18 mai 2024	1 INR = 0.6789 MKD	1 MKD = 1.473 INR
19 mai 2024	1 INR = 0.6789 MKD	1 MKD = 1.473 INR
20 mai 2024	1 INR = 0.6803 MKD	1 MKD = 1.47 INR
21 mai 2024	1 INR = 0.6807 MKD	1 MKD = 1.469 INR
22 mai 2024	1 INR = 0.6826 MKD	1 MKD = 1.4649 INR
23 mai 2024	1 INR = 0.6824 MKD	1 MKD = 1.4653 INR
24 mai 2024	1 INR = 0.6841 MKD	1 MKD = 1.4618 INR
25 mai 2024	1 INR = 0.6835 MKD	1 MKD = 1.463 INR
26 mai 2024	1 INR = 0.6835 MKD	1 MKD = 1.463 INR
27 mai 2024	1 INR = 0.6817 MKD	1 MKD = 1.4669 INR
28 mai 2024	1 INR = 0.6804 MKD	1 MKD = 1.4696 INR
29 mai 2024	1 INR = 0.6801 MKD	1 MKD = 1.4705 INR
30 mai 2024	1 INR = 0.6832 MKD	1 MKD = 1.4637 INR
31 mai 2024	1 INR = 0.6799 MKD	1 MKD = 1.4708 INR

Jun 2024

Data	INR-MKD	MKD-INR
01 iun. 2024	1 INR = 0.6793 MKD	1 MKD = 1.4721 INR
02 iun. 2024	1 INR = 0.6793 MKD	1 MKD = 1.4721 INR
03 iun. 2024	1 INR = 0.6833 MKD	1 MKD = 1.4635 INR
04 iun. 2024	1 INR = 0.6792 MKD	1 MKD = 1.4723 INR
05 iun. 2024	1 INR = 0.679 MKD	1 MKD = 1.4727 INR
06 iun. 2024	1 INR = 0.6789 MKD	1 MKD = 1.473 INR
07 iun. 2024	1 INR = 0.6782 MKD	1 MKD = 1.4744 INR
08 iun. 2024	1 INR = 0.6813 MKD	1 MKD = 1.4679 INR
09 iun. 2024	1 INR = 0.6813 MKD	1 MKD = 1.4679 INR
10 iun. 2024	1 INR = 0.6854 MKD	1 MKD = 1.4589 INR
11 iun. 2024	1 INR = 0.6864 MKD	1 MKD = 1.4569 INR
12 iun. 2024	1 INR = 0.6854 MKD	1 MKD = 1.459 INR
13 iun. 2024	1 INR = 0.6828 MKD	1 MKD = 1.4646 INR
14 iun. 2024	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
15 iun. 2024	1 INR = 0.6876 MKD	1 MKD = 1.4542 INR
16 iun. 2024	1 INR = 0.6877 MKD	1 MKD = 1.4541 INR
17 iun. 2024	1 INR = 0.6878 MKD	1 MKD = 1.4539 INR
18 iun. 2024	1 INR = 0.6892 MKD	1 MKD = 1.451 INR
19 iun. 2024	1 INR = 0.6875 MKD	1 MKD = 1.4544 INR
20 iun. 2024	1 INR = 0.6862 MKD	1 MKD = 1.4573 INR
21 iun. 2024	1 INR = 0.6893 MKD	1 MKD = 1.4508 INR
22 iun. 2024	1 INR = 0.6879 MKD	1 MKD = 1.4536 INR
23 iun. 2024	1 INR = 0.688 MKD	1 MKD = 1.4535 INR
24 iun. 2024	1 INR = 0.6868 MKD	1 MKD = 1.456 INR
25 iun. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4523 INR
26 iun. 2024	1 INR = 0.689 MKD	1 MKD = 1.4514 INR
27 iun. 2024	1 INR = 0.6893 MKD	1 MKD = 1.4507 INR
28 iun. 2024	1 INR = 0.6895 MKD	1 MKD = 1.4503 INR
29 iun. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4525 INR
30 iun. 2024	1 INR = 0.6885 MKD	1 MKD = 1.4523 INR

Jul 2024

Data	INR-MKD	MKD-INR
01 iul. 2024	1 INR = 0.6862 MKD	1 MKD = 1.4573 INR
02 iul. 2024	1 INR = 0.6876 MKD	1 MKD = 1.4543 INR
03 iul. 2024	1 INR = 0.6848 MKD	1 MKD = 1.4603 INR
04 iul. 2024	1 INR = 0.6822 MKD	1 MKD = 1.4658 INR
05 iul. 2024	1 INR = 0.6819 MKD	1 MKD = 1.4666 INR
06 iul. 2024	1 INR = 0.6801 MKD	1 MKD = 1.4703 INR
07 iul. 2024	1 INR = 0.6801 MKD	1 MKD = 1.4703 INR
08 iul. 2024	1 INR = 0.6809 MKD	1 MKD = 1.4686 INR
09 iul. 2024	1 INR = 0.6823 MKD	1 MKD = 1.4655 INR
10 iul. 2024	1 INR = 0.6806 MKD	1 MKD = 1.4692 INR
11 iul. 2024	1 INR = 0.6782 MKD	1 MKD = 1.4745 INR
12 iul. 2024	1 INR = 0.6766 MKD	1 MKD = 1.478 INR
13 iul. 2024	1 INR = 0.6745 MKD	1 MKD = 1.4826 INR
14 iul. 2024	1 INR = 0.6745 MKD	1 MKD = 1.4826 INR
15 iul. 2024	1 INR = 0.6758 MKD	1 MKD = 1.4797 INR
16 iul. 2024	1 INR = 0.6753 MKD	1 MKD = 1.4807 INR
17 iul. 2024	1 INR = 0.6745 MKD	1 MKD = 1.4826 INR
18 iul. 2024	1 INR = 0.6741 MKD	1 MKD = 1.4834 INR
19 iul. 2024	1 INR = 0.6752 MKD	1 MKD = 1.4809 INR
20 iul. 2024	1 INR = 0.6756 MKD	1 MKD = 1.4802 INR
21 iul. 2024	1 INR = 0.6756 MKD	1 MKD = 1.4802 INR
22 iul. 2024	1 INR = 0.6764 MKD	1 MKD = 1.4784 INR
23 iul. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4765 INR
24 iul. 2024	1 INR = 0.6791 MKD	1 MKD = 1.4726 INR
25 iul. 2024	1 INR = 0.6779 MKD	1 MKD = 1.4752 INR
26 iul. 2024	1 INR = 0.6776 MKD	1 MKD = 1.4757 INR
27 iul. 2024	1 INR = 0.6769 MKD	1 MKD = 1.4772 INR
28 iul. 2024	1 INR = 0.6769 MKD	1 MKD = 1.4772 INR
29 iul. 2024	1 INR = 0.6792 MKD	1 MKD = 1.4723 INR
30 iul. 2024	1 INR = 0.6796 MKD	1 MKD = 1.4715 INR
31 iul. 2024	1 INR = 0.6794 MKD	1 MKD = 1.472 INR

Aug 2024

Data	INR-MKD	MKD-INR
01 aug. 2024	1 INR = 0.6816 MKD	1 MKD = 1.4671 INR
02 aug. 2024	1 INR = 0.6794 MKD	1 MKD = 1.472 INR
03 aug. 2024	1 INR = 0.6735 MKD	1 MKD = 1.4848 INR
04 aug. 2024	1 INR = 0.6735 MKD	1 MKD = 1.4848 INR
05 aug. 2024	1 INR = 0.6682 MKD	1 MKD = 1.4965 INR
06 aug. 2024	1 INR = 0.6719 MKD	1 MKD = 1.4882 INR
07 aug. 2024	1 INR = 0.6711 MKD	1 MKD = 1.4901 INR
08 aug. 2024	1 INR = 0.6707 MKD	1 MKD = 1.491 INR
09 aug. 2024	1 INR = 0.6714 MKD	1 MKD = 1.4893 INR
10 aug. 2024	1 INR = 0.6708 MKD	1 MKD = 1.4908 INR
11 aug. 2024	1 INR = 0.6707 MKD	1 MKD = 1.4909 INR
12 aug. 2024	1 INR = 0.6709 MKD	1 MKD = 1.4904 INR
13 aug. 2024	1 INR = 0.6708 MKD	1 MKD = 1.4907 INR
14 aug. 2024	1 INR = 0.665 MKD	1 MKD = 1.5038 INR
15 aug. 2024	1 INR = 0.6655 MKD	1 MKD = 1.5026 INR
16 aug. 2024	1 INR = 0.6669 MKD	1 MKD = 1.4995 INR
17 aug. 2024	1 INR = 0.6648 MKD	1 MKD = 1.5042 INR
18 aug. 2024	1 INR = 0.6648 MKD	1 MKD = 1.5042 INR
19 aug. 2024	1 INR = 0.6642 MKD	1 MKD = 1.5055 INR
20 aug. 2024	1 INR = 0.6636 MKD	1 MKD = 1.5068 INR
21 aug. 2024	1 INR = 0.6598 MKD	1 MKD = 1.5155 INR
22 aug. 2024	1 INR = 0.6591 MKD	1 MKD = 1.5172 INR
23 aug. 2024	1 INR = 0.6603 MKD	1 MKD = 1.5145 INR
24 aug. 2024	1 INR = 0.6559 MKD	1 MKD = 1.5246 INR
25 aug. 2024	1 INR = 0.655 MKD	1 MKD = 1.5267 INR
26 aug. 2024	1 INR = 0.6576 MKD	1 MKD = 1.5206 INR
27 aug. 2024	1 INR = 0.6574 MKD	1 MKD = 1.5211 INR
28 aug. 2024	1 INR = 0.6594 MKD	1 MKD = 1.5165 INR
29 aug. 2024	1 INR = 0.6624 MKD	1 MKD = 1.5097 INR
30 aug. 2024	1 INR = 0.6624 MKD	1 MKD = 1.5096 INR
31 aug. 2024	1 INR = 0.6638 MKD	1 MKD = 1.5065 INR

Sep 2024

Data	INR-MKD	MKD-INR
01 sept. 2024	1 INR = 0.663 MKD	1 MKD = 1.5083 INR
02 sept. 2024	1 INR = 0.6639 MKD	1 MKD = 1.5063 INR
03 sept. 2024	1 INR = 0.6638 MKD	1 MKD = 1.5064 INR
04 sept. 2024	1 INR = 0.6632 MKD	1 MKD = 1.5079 INR
05 sept. 2024	1 INR = 0.6599 MKD	1 MKD = 1.5154 INR
06 sept. 2024	1 INR = 0.66 MKD	1 MKD = 1.5152 INR
07 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5143 INR
08 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5143 INR
09 sept. 2024	1 INR = 0.6637 MKD	1 MKD = 1.5068 INR
10 sept. 2024	1 INR = 0.6641 MKD	1 MKD = 1.5057 INR
11 sept. 2024	1 INR = 0.6632 MKD	1 MKD = 1.5079 INR
12 sept. 2024	1 INR = 0.6662 MKD	1 MKD = 1.501 INR
13 sept. 2024	1 INR = 0.6624 MKD	1 MKD = 1.5097 INR
14 sept. 2024	1 INR = 0.6625 MKD	1 MKD = 1.5093 INR
15 sept. 2024	1 INR = 0.6616 MKD	1 MKD = 1.5114 INR
16 sept. 2024	1 INR = 0.6596 MKD	1 MKD = 1.516 INR
17 sept. 2024	1 INR = 0.6602 MKD	1 MKD = 1.5146 INR
18 sept. 2024	1 INR = 0.6608 MKD	1 MKD = 1.5134 INR
19 sept. 2024	1 INR = 0.6593 MKD	1 MKD = 1.5168 INR
20 sept. 2024	1 INR = 0.661 MKD	1 MKD = 1.5128 INR
21 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5143 INR
22 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5143 INR
23 sept. 2024	1 INR = 0.6625 MKD	1 MKD = 1.5094 INR
24 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5142 INR
25 sept. 2024	1 INR = 0.6584 MKD	1 MKD = 1.5188 INR
26 sept. 2024	1 INR = 0.6604 MKD	1 MKD = 1.5143 INR
27 sept. 2024	1 INR = 0.6585 MKD	1 MKD = 1.5187 INR
28 sept. 2024	1 INR = 0.6586 MKD	1 MKD = 1.5184 INR
29 sept. 2024	1 INR = 0.6586 MKD	1 MKD = 1.5184 INR
30 sept. 2024	1 INR = 0.6569 MKD	1 MKD = 1.5222 INR

Oct 2024

Data	INR-MKD	MKD-INR
01 oct. 2024	1 INR = 0.6623 MKD	1 MKD = 1.5098 INR
02 oct. 2024	1 INR = 0.6627 MKD	1 MKD = 1.5091 INR
03 oct. 2024	1 INR = 0.6645 MKD	1 MKD = 1.505 INR
04 oct. 2024	1 INR = 0.6653 MKD	1 MKD = 1.503 INR
05 oct. 2024	1 INR = 0.6677 MKD	1 MKD = 1.4977 INR
06 oct. 2024	1 INR = 0.6677 MKD	1 MKD = 1.4977 INR
07 oct. 2024	1 INR = 0.6676 MKD	1 MKD = 1.4979 INR
08 oct. 2024	1 INR = 0.6683 MKD	1 MKD = 1.4964 INR
09 oct. 2024	1 INR = 0.6688 MKD	1 MKD = 1.4953 INR
10 oct. 2024	1 INR = 0.6712 MKD	1 MKD = 1.4898 INR
11 oct. 2024	1 INR = 0.6706 MKD	1 MKD = 1.4912 INR
12 oct. 2024	1 INR = 0.6688 MKD	1 MKD = 1.4953 INR
13 oct. 2024	1 INR = 0.67 MKD	1 MKD = 1.4926 INR
14 oct. 2024	1 INR = 0.6708 MKD	1 MKD = 1.4909 INR
15 oct. 2024	1 INR = 0.6724 MKD	1 MKD = 1.4871 INR
16 oct. 2024	1 INR = 0.6731 MKD	1 MKD = 1.4858 INR
17 oct. 2024	1 INR = 0.674 MKD	1 MKD = 1.4837 INR
18 oct. 2024	1 INR = 0.6745 MKD	1 MKD = 1.4826 INR
19 oct. 2024	1 INR = 0.6729 MKD	1 MKD = 1.4861 INR
20 oct. 2024	1 INR = 0.6729 MKD	1 MKD = 1.4861 INR
21 oct. 2024	1 INR = 0.6741 MKD	1 MKD = 1.4834 INR
22 oct. 2024	1 INR = 0.6763 MKD	1 MKD = 1.4786 INR
23 oct. 2024	1 INR = 0.6788 MKD	1 MKD = 1.4731 INR
24 oct. 2024	1 INR = 0.678 MKD	1 MKD = 1.475 INR
25 oct. 2024	1 INR = 0.676 MKD	1 MKD = 1.4794 INR
26 oct. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4764 INR
27 oct. 2024	1 INR = 0.6773 MKD	1 MKD = 1.4764 INR
28 oct. 2024	1 INR = 0.6776 MKD	1 MKD = 1.4759 INR
29 oct. 2024	1 INR = 0.6802 MKD	1 MKD = 1.4701 INR
30 oct. 2024	1 INR = 0.6774 MKD	1 MKD = 1.4761 INR
31 oct. 2024	1 INR = 0.6735 MKD	1 MKD = 1.4849 INR

Nov 2024

Data	INR-MKD	MKD-INR
01 nov. 2024	1 INR = 0.6725 MKD	1 MKD = 1.487 INR
02 nov. 2024	1 INR = 0.6719 MKD	1 MKD = 1.4882 INR
03 nov. 2024	1 INR = 0.673 MKD	1 MKD = 1.486 INR
04 nov. 2024	1 INR = 0.6707 MKD	1 MKD = 1.4909 INR
05 nov. 2024	1 INR = 0.6724 MKD	1 MKD = 1.4872 INR
06 nov. 2024	1 INR = 0.683 MKD	1 MKD = 1.464 INR
07 nov. 2024	1 INR = 0.6777 MKD	1 MKD = 1.4756 INR
08 nov. 2024	1 INR = 0.6781 MKD	1 MKD = 1.4747 INR
09 nov. 2024	1 INR = 0.68 MKD	1 MKD = 1.4706 INR
10 nov. 2024	1 INR = 0.6809 MKD	1 MKD = 1.4686 INR
11 nov. 2024	1 INR = 0.6845 MKD	1 MKD = 1.4609 INR
12 nov. 2024	1 INR = 0.688 MKD	1 MKD = 1.4535 INR
13 nov. 2024	1 INR = 0.6861 MKD	1 MKD = 1.4576 INR
14 nov. 2024	1 INR = 0.6926 MKD	1 MKD = 1.4438 INR
15 nov. 2024	1 INR = 0.6903 MKD	1 MKD = 1.4486 INR
16 nov. 2024	1 INR = 0.6916 MKD	1 MKD = 1.446 INR
17 nov. 2024	1 INR = 0.6916 MKD	1 MKD = 1.446 INR
18 nov. 2024	1 INR = 0.6912 MKD	1 MKD = 1.4468 INR
19 nov. 2024	1 INR = 0.6892 MKD	1 MKD = 1.4509 INR
20 nov. 2024	1 INR = 0.6906 MKD	1 MKD = 1.4481 INR
21 nov. 2024	1 INR = 0.6918 MKD	1 MKD = 1.4455 INR
22 nov. 2024	1 INR = 0.7006 MKD	1 MKD = 1.4274 INR
23 nov. 2024	1 INR = 0.6994 MKD	1 MKD = 1.4298 INR
24 nov. 2024	1 INR = 0.6994 MKD	1 MKD = 1.4298 INR
25 nov. 2024	1 INR = 0.6967 MKD	1 MKD = 1.4354 INR
26 nov. 2024	1 INR = 0.6937 MKD	1 MKD = 1.4416 INR
27 nov. 2024	1 INR = 0.692 MKD	1 MKD = 1.4451 INR
28 nov. 2024	1 INR = 0.6904 MKD	1 MKD = 1.4485 INR
29 nov. 2024	1 INR = 0.6894 MKD	1 MKD = 1.4506 INR
30 nov. 2024	1 INR = 0.6876 MKD	1 MKD = 1.4544 INR

Dec 2024

Data	INR-MKD	MKD-INR
01 dec. 2024	1 INR = 0.6876 MKD	1 MKD = 1.4544 INR
02 dec. 2024	1 INR = 0.6904 MKD	1 MKD = 1.4484 INR
03 dec. 2024	1 INR = 0.6913 MKD	1 MKD = 1.4466 INR
04 dec. 2024	1 INR = 0.691 MKD	1 MKD = 1.4471 INR
05 dec. 2024	1 INR = 0.6899 MKD	1 MKD = 1.4495 INR
06 dec. 2024	1 INR = 0.6866 MKD	1 MKD = 1.4564 INR
07 dec. 2024	1 INR = 0.6872 MKD	1 MKD = 1.4552 INR
08 dec. 2024	1 INR = 0.6872 MKD	1 MKD = 1.4552 INR
09 dec. 2024	1 INR = 0.6859 MKD	1 MKD = 1.458 INR
10 dec. 2024	1 INR = 0.6884 MKD	1 MKD = 1.4526 INR
11 dec. 2024	1 INR = 0.6906 MKD	1 MKD = 1.4479 INR
12 dec. 2024	1 INR = 0.6907 MKD	1 MKD = 1.4479 INR
13 dec. 2024	1 INR = 0.6916 MKD	1 MKD = 1.446 INR
14 dec. 2024	1 INR = 0.6905 MKD	1 MKD = 1.4483 INR
15 dec. 2024	1 INR = 0.6905 MKD	1 MKD = 1.4482 INR
16 dec. 2024	1 INR = 0.6906 MKD	1 MKD = 1.448 INR
17 dec. 2024	1 INR = 0.6907 MKD	1 MKD = 1.4478 INR
18 dec. 2024	1 INR = 0.6901 MKD	1 MKD = 1.449 INR
19 dec. 2024	1 INR = 0.6948 MKD	1 MKD = 1.4392 INR
20 dec. 2024	1 INR = 0.6958 MKD	1 MKD = 1.4372 INR
21 dec. 2024	1 INR = 0.6943 MKD	1 MKD = 1.4404 INR
22 dec. 2024	1 INR = 0.6943 MKD	1 MKD = 1.4404 INR
23 dec. 2024	1 INR = 0.6957 MKD	1 MKD = 1.4374 INR
24 dec. 2024	1 INR = 0.6947 MKD	1 MKD = 1.4395 INR
25 dec. 2024	1 INR = 0.692 MKD	1 MKD = 1.445 INR
26 dec. 2024	1 INR = 0.6939 MKD	1 MKD = 1.4412 INR
27 dec. 2024	1 INR = 0.6894 MKD	1 MKD = 1.4506 INR
28 dec. 2024	1 INR = 0.6911 MKD	1 MKD = 1.447 INR
29 dec. 2024	1 INR = 0.6911 MKD	1 MKD = 1.447 INR
30 dec. 2024	1 INR = 0.6888 MKD	1 MKD = 1.4519 INR
31 dec. 2024	1 INR = 0.6911 MKD	1 MKD = 1.447 INR

Info schimb valutar INR-MKD si MKD-INR

Rupie Indiana (INR) este moneda folosita in India. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri