currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-MDL si MDL-INR

Schimb Valutar 2026 - INR-MDL si MDL-INR

Schimb valutar INR-MDL si MDL-INR

Verificati aici ratele de schimb pentru INR-MDL si MDL-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 0,1872 MDL
1 MDL = 5,3412 INR

Jan 2026

DataINR-MDLMDL-INR
01 ian. 2026 1 INR = 0.1872 MDL 1 MDL = 5.3428 INR
02 ian. 2026 1 INR = 0.1865 MDL 1 MDL = 5.3609 INR
03 ian. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3518 INR
04 ian. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3518 INR
05 ian. 2026 1 INR = 0.1867 MDL 1 MDL = 5.3557 INR
06 ian. 2026 1 INR = 0.1872 MDL 1 MDL = 5.341 INR
07 ian. 2026 1 INR = 0.1861 MDL 1 MDL = 5.3744 INR
08 ian. 2026 1 INR = 0.1858 MDL 1 MDL = 5.3824 INR
09 ian. 2026 1 INR = 0.188 MDL 1 MDL = 5.3185 INR
10 ian. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3245 INR
11 ian. 2026 1 INR = 0.1879 MDL 1 MDL = 5.3212 INR
12 ian. 2026 1 INR = 0.1884 MDL 1 MDL = 5.3086 INR
13 ian. 2026 1 INR = 0.1891 MDL 1 MDL = 5.2894 INR
14 ian. 2026 1 INR = 0.1893 MDL 1 MDL = 5.2816 INR
15 ian. 2026 1 INR = 0.1894 MDL 1 MDL = 5.281 INR
16 ian. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2938 INR
17 ian. 2026 1 INR = 0.1892 MDL 1 MDL = 5.2843 INR
18 ian. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2936 INR
19 ian. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3237 INR
20 ian. 2026 1 INR = 0.1872 MDL 1 MDL = 5.3421 INR
21 ian. 2026 1 INR = 0.185 MDL 1 MDL = 5.4067 INR
22 ian. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3667 INR
23 ian. 2026 1 INR = 0.1853 MDL 1 MDL = 5.398 INR
24 ian. 2026 1 INR = 0.1842 MDL 1 MDL = 5.4282 INR
25 ian. 2026 1 INR = 0.1844 MDL 1 MDL = 5.4233 INR
26 ian. 2026 1 INR = 0.1838 MDL 1 MDL = 5.4393 INR
27 ian. 2026 1 INR = 0.1837 MDL 1 MDL = 5.4424 INR
28 ian. 2026 1 INR = 0.1824 MDL 1 MDL = 5.4816 INR
29 ian. 2026 1 INR = 0.1825 MDL 1 MDL = 5.4804 INR
30 ian. 2026 1 INR = 0.183 MDL 1 MDL = 5.4657 INR
31 ian. 2026 1 INR = 0.1849 MDL 1 MDL = 5.409 INR

Feb 2026

DataINR-MDLMDL-INR
01 feb. 2026 1 INR = 0.1849 MDL 1 MDL = 5.4085 INR
02 feb. 2026 1 INR = 0.1852 MDL 1 MDL = 5.3987 INR
03 feb. 2026 1 INR = 0.1874 MDL 1 MDL = 5.3358 INR
04 feb. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3457 INR
05 feb. 2026 1 INR = 0.1882 MDL 1 MDL = 5.3136 INR
06 feb. 2026 1 INR = 0.188 MDL 1 MDL = 5.3196 INR
07 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3279 INR
08 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3279 INR
09 feb. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3435 INR
10 feb. 2026 1 INR = 0.1869 MDL 1 MDL = 5.3507 INR
11 feb. 2026 1 INR = 0.1863 MDL 1 MDL = 5.3673 INR
12 feb. 2026 1 INR = 0.187 MDL 1 MDL = 5.3462 INR
13 feb. 2026 1 INR = 0.1874 MDL 1 MDL = 5.3359 INR
14 feb. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3389 INR
15 feb. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3389 INR
16 feb. 2026 1 INR = 0.187 MDL 1 MDL = 5.3463 INR
17 feb. 2026 1 INR = 0.1877 MDL 1 MDL = 5.3278 INR
18 feb. 2026 1 INR = 0.188 MDL 1 MDL = 5.3187 INR
19 feb. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3238 INR
20 feb. 2026 1 INR = 0.1888 MDL 1 MDL = 5.2968 INR
21 feb. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2946 INR
22 feb. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2943 INR
23 feb. 2026 1 INR = 0.1887 MDL 1 MDL = 5.3002 INR
24 feb. 2026 1 INR = 0.1882 MDL 1 MDL = 5.3123 INR
25 feb. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3099 INR
26 feb. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3116 INR
27 feb. 2026 1 INR = 0.1879 MDL 1 MDL = 5.3233 INR
28 feb. 2026 1 INR = 0.1876 MDL 1 MDL = 5.3304 INR

Mar 2026

DataINR-MDLMDL-INR
01 mar. 2026 1 INR = 0.1876 MDL 1 MDL = 5.3304 INR
02 mar. 2026 1 INR = 0.1875 MDL 1 MDL = 5.334 INR
03 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3253 INR
04 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3262 INR
05 mar. 2026 1 INR = 0.1887 MDL 1 MDL = 5.2986 INR
06 mar. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3105 INR
07 mar. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3439 INR
08 mar. 2026 1 INR = 0.1871 MDL 1 MDL = 5.3443 INR
09 mar. 2026 1 INR = 0.1878 MDL 1 MDL = 5.3239 INR
10 mar. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3391 INR
11 mar. 2026 1 INR = 0.1873 MDL 1 MDL = 5.3387 INR
12 mar. 2026 1 INR = 0.1885 MDL 1 MDL = 5.3056 INR
13 mar. 2026 1 INR = 0.1889 MDL 1 MDL = 5.2933 INR
14 mar. 2026 1 INR = 0.1885 MDL 1 MDL = 5.3051 INR
15 mar. 2026 1 INR = 0.1884 MDL 1 MDL = 5.3077 INR
16 mar. 2026 1 INR = 0.1886 MDL 1 MDL = 5.3029 INR
17 mar. 2026 1 INR = 0.1886 MDL 1 MDL = 5.3016 INR
18 mar. 2026 1 INR = 0.1883 MDL 1 MDL = 5.3108 INR

Info schimb valutar INR-MDL si MDL-INR

Rupie Indiana (INR) este moneda folosita in India. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats