> Schimb Valutar 2025 - INR-LVL si LVL-INR

Schimb Valutar 2025 - INR-LVL si LVL-INR

Schimb valutar INR-LVL si LVL-INR

Verificati aici ratele de schimb pentru INR-LVL si LVL-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,007 LVL

1 LVL = 142,3153 INR

1An 2Ani 3Ani

INR in LVLLVL in INR

Jan 2025

Data	INR-LVL	LVL-INR
01 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.8223 INR
02 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.771 INR
03 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.8259 INR
04 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
05 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
06 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.5264 INR
07 ian. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7443 INR
08 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.0157 INR
09 ian. 2025	1 INR = 0.007 LVL	1 LVL = 141.917 INR
10 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.1599 INR
11 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
12 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
13 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.3437 INR
14 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.113 INR
15 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.8185 INR
16 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1149 INR
17 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1906 INR
18 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
19 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
20 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.0533 INR
21 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1431 INR
22 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.8797 INR
23 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.8933 INR
24 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.6148 INR
25 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
26 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
27 ian. 2025	1 INR = 0.007 LVL	1 LVL = 142.6954 INR
28 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.0901 INR
29 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1128 INR
30 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1809 INR
31 ian. 2025	1 INR = 0.007 LVL	1 LVL = 143.1731 INR

Feb 2025

Data	INR-LVL	LVL-INR
01 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.3273 INR
02 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.3174 INR
03 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
04 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 143.9911 INR
05 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.4759 INR
06 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.7969 INR
07 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.6829 INR
08 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.9098 INR
09 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 145.1326 INR
10 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.6072 INR
11 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.3425 INR
12 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.6122 INR
13 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.7719 INR
14 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.2759 INR
15 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
16 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
17 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.6645 INR
18 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.7377 INR
19 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.63 INR
20 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.6985 INR
21 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.1942 INR
22 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.1655 INR
23 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.2478 INR
24 feb. 2025	1 INR = 0.007 LVL	1 LVL = 143.3708 INR
25 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.1593 INR
26 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.0949 INR
27 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.105 INR
28 feb. 2025	1 INR = 0.0069 LVL	1 LVL = 144.3487 INR

Mar 2025

Data	INR-LVL	LVL-INR
01 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.6057 INR
02 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.6178 INR
03 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.6092 INR
04 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.0936 INR
05 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 143.9476 INR
06 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 143.9858 INR
07 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.7601 INR
08 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.0614 INR
09 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.0744 INR
10 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 143.9917 INR
11 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.3097 INR
12 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 144.1276 INR
13 mar. 2025	1 INR = 0.0069 LVL	1 LVL = 143.8919 INR
14 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.7365 INR
15 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.7393 INR
16 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.7429 INR
17 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.5192 INR
18 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.3395 INR
19 mar. 2025	1 INR = 0.007 LVL	1 LVL = 143.0497 INR
20 mar. 2025	1 INR = 0.007 LVL	1 LVL = 142.7352 INR
21 mar. 2025	1 INR = 0.007 LVL	1 LVL = 142.7189 INR
22 mar. 2025	1 INR = 0.007 LVL	1 LVL = 142.1671 INR
23 mar. 2025	1 INR = 0.007 LVL	1 LVL = 142.1684 INR
24 mar. 2025	1 INR = 0.007 LVL	1 LVL = 142.168 INR
25 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.5114 INR
26 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.5926 INR
27 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7496 INR
28 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4022 INR
29 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4028 INR
30 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4082 INR
31 mar. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2432 INR

Apr 2025

Data	INR-LVL	LVL-INR
01 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2353 INR
02 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2839 INR
03 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2704 INR
04 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.0959 INR
05 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
06 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
07 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7371 INR
08 apr. 2025	1 INR = 0.007 LVL	1 LVL = 142.0638 INR
09 apr. 2025	1 INR = 0.007 LVL	1 LVL = 143.3195 INR
10 apr. 2025	1 INR = 0.007 LVL	1 LVL = 143.3246 INR
11 apr. 2025	1 INR = 0.007 LVL	1 LVL = 142.6769 INR
12 apr. 2025	1 INR = 0.007 LVL	1 LVL = 142.1301 INR
13 apr. 2025	1 INR = 0.007 LVL	1 LVL = 142.2405 INR
14 apr. 2025	1 INR = 0.007 LVL	1 LVL = 142.3695 INR
15 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.8086 INR
16 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7771 INR
17 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1984 INR
18 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
19 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
20 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
21 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
22 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 140.8466 INR
23 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2226 INR
24 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.0809 INR
25 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.2354 INR
26 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1575 INR
27 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1576 INR
28 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 140.5872 INR
29 apr. 2025	1 INR = 0.0071 LVL	1 LVL = 140.7493 INR
30 apr. 2025	1 INR = 0.0072 LVL	1 LVL = 139.785 INR

May 2025

Data	INR-LVL	LVL-INR
01 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.8802 INR
02 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.592 INR
03 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.7384 INR
04 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.9711 INR
05 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.3808 INR
06 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.4813 INR
07 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.0693 INR
08 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3533 INR
09 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1387 INR
10 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2195 INR
11 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2038 INR
12 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.1866 INR
13 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0122 INR
14 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0249 INR
15 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.415 INR
16 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4265 INR
17 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
18 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
19 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2082 INR
20 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.5053 INR
21 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4942 INR
22 mai 2025	1 INR = 0.007 LVL	1 LVL = 142.1152 INR
23 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0852 INR
24 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
25 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
26 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.6811 INR
27 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.176 INR
28 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1307 INR
29 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3173 INR
30 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4356 INR
31 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4615 INR

Jun 2025

Data	INR-LVL	LVL-INR
01 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4602 INR
02 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.1799 INR
03 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.5943 INR
04 iun. 2025	1 INR = 0.007 LVL	1 LVL = 141.9804 INR
05 iun. 2025	1 INR = 0.007 LVL	1 LVL = 141.8829 INR
06 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.7289 INR
07 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
08 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
09 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.6186 INR
10 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.4936 INR
11 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.386 INR
12 iun. 2025	1 INR = 0.0071 LVL	1 LVL = 141.394 INR
13 iun. 2025	1 INR = 0.007 LVL	1 LVL = 142.3768 INR
14 iun. 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
15 iun. 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR

Info schimb valutar INR-LVL si LVL-INR

Rupie Indiana (INR) este moneda folosita in India. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri