> Schimb Valutar 2026 - INR-LSL si LSL-INR

Schimb Valutar 2026 - INR-LSL si LSL-INR

Schimb valutar INR-LSL si LSL-INR

Verificati aici ratele de schimb pentru INR-LSL si LSL-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 0,1781 LSL

1 LSL = 5,6153 INR

1An 2Ani 3Ani

INR in LSLLSL in INR

Jan 2026

Data	INR-LSL	LSL-INR
01 ian. 2026	1 INR = 0.1841 LSL	1 LSL = 5.4322 INR
02 ian. 2026	1 INR = 0.183 LSL	1 LSL = 5.4651 INR
03 ian. 2026	1 INR = 0.1833 LSL	1 LSL = 5.4558 INR
04 ian. 2026	1 INR = 0.1833 LSL	1 LSL = 5.4558 INR
05 ian. 2026	1 INR = 0.1823 LSL	1 LSL = 5.4849 INR
06 ian. 2026	1 INR = 0.1817 LSL	1 LSL = 5.5041 INR
07 ian. 2026	1 INR = 0.1828 LSL	1 LSL = 5.4699 INR
08 ian. 2026	1 INR = 0.1836 LSL	1 LSL = 5.4476 INR
09 ian. 2026	1 INR = 0.1836 LSL	1 LSL = 5.4469 INR
10 ian. 2026	1 INR = 0.1829 LSL	1 LSL = 5.4674 INR
11 ian. 2026	1 INR = 0.1835 LSL	1 LSL = 5.4497 INR
12 ian. 2026	1 INR = 0.1821 LSL	1 LSL = 5.4921 INR
13 ian. 2026	1 INR = 0.1821 LSL	1 LSL = 5.4906 INR
14 ian. 2026	1 INR = 0.1817 LSL	1 LSL = 5.5028 INR
15 ian. 2026	1 INR = 0.1811 LSL	1 LSL = 5.5204 INR
16 ian. 2026	1 INR = 0.1804 LSL	1 LSL = 5.5431 INR
17 ian. 2026	1 INR = 0.1807 LSL	1 LSL = 5.5331 INR
18 ian. 2026	1 INR = 0.1804 LSL	1 LSL = 5.5429 INR
19 ian. 2026	1 INR = 0.1812 LSL	1 LSL = 5.5181 INR
20 ian. 2026	1 INR = 0.1806 LSL	1 LSL = 5.5371 INR
21 ian. 2026	1 INR = 0.1785 LSL	1 LSL = 5.6024 INR
22 ian. 2026	1 INR = 0.177 LSL	1 LSL = 5.6487 INR
23 ian. 2026	1 INR = 0.1756 LSL	1 LSL = 5.6933 INR
24 ian. 2026	1 INR = 0.1747 LSL	1 LSL = 5.7239 INR
25 ian. 2026	1 INR = 0.1749 LSL	1 LSL = 5.7188 INR
26 ian. 2026	1 INR = 0.1748 LSL	1 LSL = 5.7223 INR
27 ian. 2026	1 INR = 0.1748 LSL	1 LSL = 5.7223 INR
28 ian. 2026	1 INR = 0.173 LSL	1 LSL = 5.7813 INR
29 ian. 2026	1 INR = 0.173 LSL	1 LSL = 5.7799 INR
30 ian. 2026	1 INR = 0.1728 LSL	1 LSL = 5.7886 INR
31 ian. 2026	1 INR = 0.176 LSL	1 LSL = 5.6803 INR

Feb 2026

Data	INR-LSL	LSL-INR
01 feb. 2026	1 INR = 0.1745 LSL	1 LSL = 5.7292 INR
02 feb. 2026	1 INR = 0.1752 LSL	1 LSL = 5.7091 INR
03 feb. 2026	1 INR = 0.1773 LSL	1 LSL = 5.6415 INR
04 feb. 2026	1 INR = 0.1767 LSL	1 LSL = 5.6597 INR
05 feb. 2026	1 INR = 0.1789 LSL	1 LSL = 5.5897 INR
06 feb. 2026	1 INR = 0.1779 LSL	1 LSL = 5.622 INR
07 feb. 2026	1 INR = 0.1776 LSL	1 LSL = 5.6307 INR
08 feb. 2026	1 INR = 0.1776 LSL	1 LSL = 5.6307 INR
09 feb. 2026	1 INR = 0.1766 LSL	1 LSL = 5.6627 INR
10 feb. 2026	1 INR = 0.1759 LSL	1 LSL = 5.6847 INR
11 feb. 2026	1 INR = 0.1751 LSL	1 LSL = 5.7101 INR
12 feb. 2026	1 INR = 0.1751 LSL	1 LSL = 5.7096 INR
13 feb. 2026	1 INR = 0.1771 LSL	1 LSL = 5.6453 INR
14 feb. 2026	1 INR = 0.177 LSL	1 LSL = 5.6484 INR
15 feb. 2026	1 INR = 0.177 LSL	1 LSL = 5.6484 INR
16 feb. 2026	1 INR = 0.1761 LSL	1 LSL = 5.6801 INR
17 feb. 2026	1 INR = 0.177 LSL	1 LSL = 5.6503 INR
18 feb. 2026	1 INR = 0.1764 LSL	1 LSL = 5.6687 INR
19 feb. 2026	1 INR = 0.1775 LSL	1 LSL = 5.6324 INR
20 feb. 2026	1 INR = 0.1771 LSL	1 LSL = 5.6466 INR
21 feb. 2026	1 INR = 0.1772 LSL	1 LSL = 5.6444 INR
22 feb. 2026	1 INR = 0.1772 LSL	1 LSL = 5.6442 INR
23 feb. 2026	1 INR = 0.177 LSL	1 LSL = 5.6505 INR
24 feb. 2026	1 INR = 0.176 LSL	1 LSL = 5.6829 INR
25 feb. 2026	1 INR = 0.1748 LSL	1 LSL = 5.7216 INR
26 feb. 2026	1 INR = 0.1747 LSL	1 LSL = 5.7241 INR
27 feb. 2026	1 INR = 0.1747 LSL	1 LSL = 5.7254 INR
28 feb. 2026	1 INR = 0.1744 LSL	1 LSL = 5.733 INR

Mar 2026

Data	INR-LSL	LSL-INR
01 mar. 2026	1 INR = 0.1744 LSL	1 LSL = 5.733 INR
02 mar. 2026	1 INR = 0.1755 LSL	1 LSL = 5.6993 INR
03 mar. 2026	1 INR = 0.1777 LSL	1 LSL = 5.6278 INR
04 mar. 2026	1 INR = 0.1776 LSL	1 LSL = 5.6305 INR
05 mar. 2026	1 INR = 0.18 LSL	1 LSL = 5.5542 INR
06 mar. 2026	1 INR = 0.1821 LSL	1 LSL = 5.4906 INR
07 mar. 2026	1 INR = 0.181 LSL	1 LSL = 5.5255 INR
08 mar. 2026	1 INR = 0.181 LSL	1 LSL = 5.5259 INR
09 mar. 2026	1 INR = 0.1817 LSL	1 LSL = 5.5029 INR
10 mar. 2026	1 INR = 0.1771 LSL	1 LSL = 5.6454 INR
11 mar. 2026	1 INR = 0.1779 LSL	1 LSL = 5.6222 INR
12 mar. 2026	1 INR = 0.1793 LSL	1 LSL = 5.5768 INR
13 mar. 2026	1 INR = 0.1819 LSL	1 LSL = 5.4987 INR
14 mar. 2026	1 INR = 0.1815 LSL	1 LSL = 5.5102 INR
15 mar. 2026	1 INR = 0.1814 LSL	1 LSL = 5.5129 INR
16 mar. 2026	1 INR = 0.1823 LSL	1 LSL = 5.4845 INR
17 mar. 2026	1 INR = 0.1809 LSL	1 LSL = 5.5284 INR
18 mar. 2026	1 INR = 0.1802 LSL	1 LSL = 5.5502 INR
19 mar. 2026	1 INR = 0.1807 LSL	1 LSL = 5.5326 INR
20 mar. 2026	1 INR = 0.1802 LSL	1 LSL = 5.5494 INR
21 mar. 2026	1 INR = 0.1791 LSL	1 LSL = 5.5824 INR
22 mar. 2026	1 INR = 0.1791 LSL	1 LSL = 5.5824 INR
23 mar. 2026	1 INR = 0.1811 LSL	1 LSL = 5.5205 INR
24 mar. 2026	1 INR = 0.1819 LSL	1 LSL = 5.4986 INR
25 mar. 2026	1 INR = 0.1795 LSL	1 LSL = 5.571 INR
26 mar. 2026	1 INR = 0.1816 LSL	1 LSL = 5.5074 INR
27 mar. 2026	1 INR = 0.1813 LSL	1 LSL = 5.5152 INR
28 mar. 2026	1 INR = 0.1809 LSL	1 LSL = 5.5281 INR
29 mar. 2026	1 INR = 0.1804 LSL	1 LSL = 5.5417 INR
30 mar. 2026	1 INR = 0.1815 LSL	1 LSL = 5.5102 INR
31 mar. 2026	1 INR = 0.1826 LSL	1 LSL = 5.4757 INR

Apr 2026

Data	INR-LSL	LSL-INR
01 apr. 2026	1 INR = 0.1798 LSL	1 LSL = 5.5619 INR
02 apr. 2026	1 INR = 0.1826 LSL	1 LSL = 5.4777 INR
03 apr. 2026	1 INR = 0.183 LSL	1 LSL = 5.4654 INR
04 apr. 2026	1 INR = 0.1828 LSL	1 LSL = 5.4697 INR
05 apr. 2026	1 INR = 0.1828 LSL	1 LSL = 5.4697 INR
06 apr. 2026	1 INR = 0.1822 LSL	1 LSL = 5.4877 INR
07 apr. 2026	1 INR = 0.1817 LSL	1 LSL = 5.5033 INR
08 apr. 2026	1 INR = 0.1779 LSL	1 LSL = 5.6226 INR
09 apr. 2026	1 INR = 0.1779 LSL	1 LSL = 5.6202 INR
10 apr. 2026	1 INR = 0.1766 LSL	1 LSL = 5.6622 INR
11 apr. 2026	1 INR = 0.176 LSL	1 LSL = 5.6824 INR
12 apr. 2026	1 INR = 0.176 LSL	1 LSL = 5.6824 INR
13 apr. 2026	1 INR = 0.177 LSL	1 LSL = 5.6508 INR
14 apr. 2026	1 INR = 0.1759 LSL	1 LSL = 5.6851 INR
15 apr. 2026	1 INR = 0.1756 LSL	1 LSL = 5.6944 INR
16 apr. 2026	1 INR = 0.1758 LSL	1 LSL = 5.688 INR
17 apr. 2026	1 INR = 0.1765 LSL	1 LSL = 5.666 INR
18 apr. 2026	1 INR = 0.1773 LSL	1 LSL = 5.6403 INR
19 apr. 2026	1 INR = 0.1773 LSL	1 LSL = 5.6402 INR
20 apr. 2026	1 INR = 0.1759 LSL	1 LSL = 5.6849 INR
21 apr. 2026	1 INR = 0.175 LSL	1 LSL = 5.7149 INR
22 apr. 2026	1 INR = 0.1754 LSL	1 LSL = 5.6999 INR
23 apr. 2026	1 INR = 0.1753 LSL	1 LSL = 5.7038 INR
24 apr. 2026	1 INR = 0.1765 LSL	1 LSL = 5.6642 INR
25 apr. 2026	1 INR = 0.1761 LSL	1 LSL = 5.6773 INR
26 apr. 2026	1 INR = 0.1761 LSL	1 LSL = 5.6773 INR
27 apr. 2026	1 INR = 0.1751 LSL	1 LSL = 5.7098 INR
28 apr. 2026	1 INR = 0.1752 LSL	1 LSL = 5.7076 INR
29 apr. 2026	1 INR = 0.175 LSL	1 LSL = 5.7128 INR
30 apr. 2026	1 INR = 0.1767 LSL	1 LSL = 5.6608 INR

May 2026

Data	INR-LSL	LSL-INR
01 mai 2026	1 INR = 0.1756 LSL	1 LSL = 5.6935 INR
02 mai 2026	1 INR = 0.1755 LSL	1 LSL = 5.6968 INR
03 mai 2026	1 INR = 0.1755 LSL	1 LSL = 5.6968 INR
04 mai 2026	1 INR = 0.1758 LSL	1 LSL = 5.6897 INR
05 mai 2026	1 INR = 0.1759 LSL	1 LSL = 5.6862 INR
06 mai 2026	1 INR = 0.1729 LSL	1 LSL = 5.7829 INR
07 mai 2026	1 INR = 0.1733 LSL	1 LSL = 5.7714 INR
08 mai 2026	1 INR = 0.1737 LSL	1 LSL = 5.7585 INR
09 mai 2026	1 INR = 0.1733 LSL	1 LSL = 5.7711 INR
10 mai 2026	1 INR = 0.1733 LSL	1 LSL = 5.7711 INR
11 mai 2026	1 INR = 0.1725 LSL	1 LSL = 5.7971 INR
12 mai 2026	1 INR = 0.1724 LSL	1 LSL = 5.8014 INR

Info schimb valutar INR-LSL si LSL-INR

Rupie Indiana (INR) este moneda folosita in India. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri