currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-LSL si LSL-INR

Schimb Valutar 2026 - INR-LSL si LSL-INR

Schimb valutar INR-LSL si LSL-INR

Verificati aici ratele de schimb pentru INR-LSL si LSL-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 0,1785 LSL
1 LSL = 5,6031 INR

Jan 2026

DataINR-LSLLSL-INR
01 ian. 2026 1 INR = 0.1841 LSL 1 LSL = 5.4322 INR
02 ian. 2026 1 INR = 0.183 LSL 1 LSL = 5.4651 INR
03 ian. 2026 1 INR = 0.1833 LSL 1 LSL = 5.4558 INR
04 ian. 2026 1 INR = 0.1833 LSL 1 LSL = 5.4558 INR
05 ian. 2026 1 INR = 0.1823 LSL 1 LSL = 5.4849 INR
06 ian. 2026 1 INR = 0.1817 LSL 1 LSL = 5.5041 INR
07 ian. 2026 1 INR = 0.1828 LSL 1 LSL = 5.4699 INR
08 ian. 2026 1 INR = 0.1836 LSL 1 LSL = 5.4476 INR
09 ian. 2026 1 INR = 0.1836 LSL 1 LSL = 5.4469 INR
10 ian. 2026 1 INR = 0.1829 LSL 1 LSL = 5.4674 INR
11 ian. 2026 1 INR = 0.1835 LSL 1 LSL = 5.4497 INR
12 ian. 2026 1 INR = 0.1821 LSL 1 LSL = 5.4921 INR
13 ian. 2026 1 INR = 0.1821 LSL 1 LSL = 5.4906 INR
14 ian. 2026 1 INR = 0.1817 LSL 1 LSL = 5.5028 INR
15 ian. 2026 1 INR = 0.1811 LSL 1 LSL = 5.5204 INR
16 ian. 2026 1 INR = 0.1804 LSL 1 LSL = 5.5431 INR
17 ian. 2026 1 INR = 0.1807 LSL 1 LSL = 5.5331 INR
18 ian. 2026 1 INR = 0.1804 LSL 1 LSL = 5.5429 INR
19 ian. 2026 1 INR = 0.1812 LSL 1 LSL = 5.5181 INR
20 ian. 2026 1 INR = 0.1806 LSL 1 LSL = 5.5371 INR
21 ian. 2026 1 INR = 0.1785 LSL 1 LSL = 5.6024 INR
22 ian. 2026 1 INR = 0.177 LSL 1 LSL = 5.6487 INR
23 ian. 2026 1 INR = 0.1756 LSL 1 LSL = 5.6933 INR
24 ian. 2026 1 INR = 0.1747 LSL 1 LSL = 5.7239 INR
25 ian. 2026 1 INR = 0.1749 LSL 1 LSL = 5.7188 INR
26 ian. 2026 1 INR = 0.1748 LSL 1 LSL = 5.7223 INR
27 ian. 2026 1 INR = 0.1748 LSL 1 LSL = 5.7223 INR
28 ian. 2026 1 INR = 0.173 LSL 1 LSL = 5.7813 INR
29 ian. 2026 1 INR = 0.173 LSL 1 LSL = 5.7799 INR
30 ian. 2026 1 INR = 0.1728 LSL 1 LSL = 5.7886 INR
31 ian. 2026 1 INR = 0.176 LSL 1 LSL = 5.6803 INR

Feb 2026

DataINR-LSLLSL-INR
01 feb. 2026 1 INR = 0.1745 LSL 1 LSL = 5.7292 INR
02 feb. 2026 1 INR = 0.1752 LSL 1 LSL = 5.7091 INR
03 feb. 2026 1 INR = 0.1773 LSL 1 LSL = 5.6415 INR
04 feb. 2026 1 INR = 0.1767 LSL 1 LSL = 5.6597 INR
05 feb. 2026 1 INR = 0.1789 LSL 1 LSL = 5.5897 INR
06 feb. 2026 1 INR = 0.1779 LSL 1 LSL = 5.622 INR
07 feb. 2026 1 INR = 0.1776 LSL 1 LSL = 5.6307 INR
08 feb. 2026 1 INR = 0.1776 LSL 1 LSL = 5.6307 INR
09 feb. 2026 1 INR = 0.1766 LSL 1 LSL = 5.6627 INR
10 feb. 2026 1 INR = 0.1759 LSL 1 LSL = 5.6847 INR
11 feb. 2026 1 INR = 0.1751 LSL 1 LSL = 5.7101 INR
12 feb. 2026 1 INR = 0.1751 LSL 1 LSL = 5.7096 INR
13 feb. 2026 1 INR = 0.1771 LSL 1 LSL = 5.6453 INR
14 feb. 2026 1 INR = 0.177 LSL 1 LSL = 5.6484 INR
15 feb. 2026 1 INR = 0.177 LSL 1 LSL = 5.6484 INR
16 feb. 2026 1 INR = 0.1761 LSL 1 LSL = 5.6801 INR
17 feb. 2026 1 INR = 0.177 LSL 1 LSL = 5.6503 INR
18 feb. 2026 1 INR = 0.1764 LSL 1 LSL = 5.6687 INR
19 feb. 2026 1 INR = 0.1775 LSL 1 LSL = 5.6324 INR
20 feb. 2026 1 INR = 0.1771 LSL 1 LSL = 5.6466 INR
21 feb. 2026 1 INR = 0.1772 LSL 1 LSL = 5.6444 INR
22 feb. 2026 1 INR = 0.1772 LSL 1 LSL = 5.6442 INR
23 feb. 2026 1 INR = 0.177 LSL 1 LSL = 5.6505 INR
24 feb. 2026 1 INR = 0.176 LSL 1 LSL = 5.6829 INR
25 feb. 2026 1 INR = 0.1748 LSL 1 LSL = 5.7216 INR
26 feb. 2026 1 INR = 0.1747 LSL 1 LSL = 5.7241 INR
27 feb. 2026 1 INR = 0.1747 LSL 1 LSL = 5.7254 INR
28 feb. 2026 1 INR = 0.1744 LSL 1 LSL = 5.733 INR

Mar 2026

DataINR-LSLLSL-INR
01 mar. 2026 1 INR = 0.1744 LSL 1 LSL = 5.733 INR
02 mar. 2026 1 INR = 0.1755 LSL 1 LSL = 5.6993 INR
03 mar. 2026 1 INR = 0.1777 LSL 1 LSL = 5.6278 INR
04 mar. 2026 1 INR = 0.1776 LSL 1 LSL = 5.6305 INR
05 mar. 2026 1 INR = 0.18 LSL 1 LSL = 5.5542 INR
06 mar. 2026 1 INR = 0.1821 LSL 1 LSL = 5.4906 INR
07 mar. 2026 1 INR = 0.181 LSL 1 LSL = 5.5255 INR
08 mar. 2026 1 INR = 0.181 LSL 1 LSL = 5.5259 INR
09 mar. 2026 1 INR = 0.1817 LSL 1 LSL = 5.5029 INR
10 mar. 2026 1 INR = 0.1771 LSL 1 LSL = 5.6454 INR
11 mar. 2026 1 INR = 0.1779 LSL 1 LSL = 5.6222 INR
12 mar. 2026 1 INR = 0.1793 LSL 1 LSL = 5.5768 INR
13 mar. 2026 1 INR = 0.1819 LSL 1 LSL = 5.4987 INR
14 mar. 2026 1 INR = 0.1815 LSL 1 LSL = 5.5102 INR
15 mar. 2026 1 INR = 0.1814 LSL 1 LSL = 5.5129 INR
16 mar. 2026 1 INR = 0.1823 LSL 1 LSL = 5.4845 INR
17 mar. 2026 1 INR = 0.1809 LSL 1 LSL = 5.5284 INR
18 mar. 2026 1 INR = 0.1806 LSL 1 LSL = 5.5379 INR

Info schimb valutar INR-LSL si LSL-INR

Rupie Indiana (INR) este moneda folosita in India. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats