> Schimb Valutar 2025 - INR-LSL si LSL-INR

Schimb Valutar 2025 - INR-LSL si LSL-INR

Schimb valutar INR-LSL si LSL-INR

Verificati aici ratele de schimb pentru INR-LSL si LSL-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,2139 LSL

1 LSL = 4,676 INR

1An 2Ani 3Ani

INR in LSLLSL in INR

Jan 2025

Data	INR-LSL	LSL-INR
01 ian. 2025	1 INR = 0.2185 LSL	1 LSL = 4.5763 INR
02 ian. 2025	1 INR = 0.2183 LSL	1 LSL = 4.581 INR
03 ian. 2025	1 INR = 0.2188 LSL	1 LSL = 4.5701 INR
04 ian. 2025	1 INR = 0.2185 LSL	1 LSL = 4.5774 INR
05 ian. 2025	1 INR = 0.2185 LSL	1 LSL = 4.5774 INR
06 ian. 2025	1 INR = 0.2167 LSL	1 LSL = 4.6149 INR
07 ian. 2025	1 INR = 0.2169 LSL	1 LSL = 4.6113 INR
08 ian. 2025	1 INR = 0.2199 LSL	1 LSL = 4.5473 INR
09 ian. 2025	1 INR = 0.2199 LSL	1 LSL = 4.5477 INR
10 ian. 2025	1 INR = 0.221 LSL	1 LSL = 4.525 INR
11 ian. 2025	1 INR = 0.2215 LSL	1 LSL = 4.5154 INR
12 ian. 2025	1 INR = 0.2215 LSL	1 LSL = 4.5154 INR
13 ian. 2025	1 INR = 0.2211 LSL	1 LSL = 4.5223 INR
14 ian. 2025	1 INR = 0.2194 LSL	1 LSL = 4.558 INR
15 ian. 2025	1 INR = 0.2187 LSL	1 LSL = 4.572 INR
16 ian. 2025	1 INR = 0.2182 LSL	1 LSL = 4.5838 INR
17 ian. 2025	1 INR = 0.2162 LSL	1 LSL = 4.6249 INR
18 ian. 2025	1 INR = 0.2162 LSL	1 LSL = 4.6244 INR
19 ian. 2025	1 INR = 0.2162 LSL	1 LSL = 4.6244 INR
20 ian. 2025	1 INR = 0.2167 LSL	1 LSL = 4.6156 INR
21 ian. 2025	1 INR = 0.2153 LSL	1 LSL = 4.6443 INR
22 ian. 2025	1 INR = 0.2146 LSL	1 LSL = 4.6608 INR
23 ian. 2025	1 INR = 0.2149 LSL	1 LSL = 4.654 INR
24 ian. 2025	1 INR = 0.213 LSL	1 LSL = 4.6954 INR
25 ian. 2025	1 INR = 0.2126 LSL	1 LSL = 4.7026 INR
26 ian. 2025	1 INR = 0.2126 LSL	1 LSL = 4.7026 INR
27 ian. 2025	1 INR = 0.216 LSL	1 LSL = 4.6293 INR
28 ian. 2025	1 INR = 0.2161 LSL	1 LSL = 4.6267 INR
29 ian. 2025	1 INR = 0.2157 LSL	1 LSL = 4.6369 INR
30 ian. 2025	1 INR = 0.2137 LSL	1 LSL = 4.679 INR
31 ian. 2025	1 INR = 0.2155 LSL	1 LSL = 4.6414 INR

Feb 2025

Data	INR-LSL	LSL-INR
01 feb. 2025	1 INR = 0.2152 LSL	1 LSL = 4.6464 INR
02 feb. 2025	1 INR = 0.2156 LSL	1 LSL = 4.6384 INR
03 feb. 2025	1 INR = 0.2171 LSL	1 LSL = 4.6064 INR
04 feb. 2025	1 INR = 0.2155 LSL	1 LSL = 4.6411 INR
05 feb. 2025	1 INR = 0.2131 LSL	1 LSL = 4.6917 INR
06 feb. 2025	1 INR = 0.2123 LSL	1 LSL = 4.7093 INR
07 feb. 2025	1 INR = 0.2108 LSL	1 LSL = 4.7446 INR
08 feb. 2025	1 INR = 0.2112 LSL	1 LSL = 4.7338 INR
09 feb. 2025	1 INR = 0.2109 LSL	1 LSL = 4.7411 INR
10 feb. 2025	1 INR = 0.2109 LSL	1 LSL = 4.7425 INR
11 feb. 2025	1 INR = 0.213 LSL	1 LSL = 4.6955 INR
12 feb. 2025	1 INR = 0.2123 LSL	1 LSL = 4.7103 INR
13 feb. 2025	1 INR = 0.2115 LSL	1 LSL = 4.7276 INR
14 feb. 2025	1 INR = 0.2121 LSL	1 LSL = 4.7147 INR
15 feb. 2025	1 INR = 0.2114 LSL	1 LSL = 4.7304 INR
16 feb. 2025	1 INR = 0.2114 LSL	1 LSL = 4.7304 INR
17 feb. 2025	1 INR = 0.2121 LSL	1 LSL = 4.7142 INR
18 feb. 2025	1 INR = 0.212 LSL	1 LSL = 4.7163 INR
19 feb. 2025	1 INR = 0.2129 LSL	1 LSL = 4.6981 INR
20 feb. 2025	1 INR = 0.2138 LSL	1 LSL = 4.678 INR
21 feb. 2025	1 INR = 0.2119 LSL	1 LSL = 4.72 INR
22 feb. 2025	1 INR = 0.2119 LSL	1 LSL = 4.7197 INR
23 feb. 2025	1 INR = 0.2118 LSL	1 LSL = 4.7224 INR
24 feb. 2025	1 INR = 0.2115 LSL	1 LSL = 4.7275 INR
25 feb. 2025	1 INR = 0.2104 LSL	1 LSL = 4.752 INR
26 feb. 2025	1 INR = 0.2116 LSL	1 LSL = 4.7267 INR
27 feb. 2025	1 INR = 0.2115 LSL	1 LSL = 4.7279 INR
28 feb. 2025	1 INR = 0.2115 LSL	1 LSL = 4.7287 INR

Mar 2025

Data	INR-LSL	LSL-INR
01 mar. 2025	1 INR = 0.2139 LSL	1 LSL = 4.675 INR
02 mar. 2025	1 INR = 0.2136 LSL	1 LSL = 4.6814 INR
03 mar. 2025	1 INR = 0.2137 LSL	1 LSL = 4.6802 INR
04 mar. 2025	1 INR = 0.2127 LSL	1 LSL = 4.7023 INR
05 mar. 2025	1 INR = 0.2112 LSL	1 LSL = 4.7338 INR
06 mar. 2025	1 INR = 0.2105 LSL	1 LSL = 4.7498 INR
07 mar. 2025	1 INR = 0.2085 LSL	1 LSL = 4.7951 INR
08 mar. 2025	1 INR = 0.2094 LSL	1 LSL = 4.7757 INR
09 mar. 2025	1 INR = 0.2082 LSL	1 LSL = 4.8023 INR
10 mar. 2025	1 INR = 0.2091 LSL	1 LSL = 4.7834 INR
11 mar. 2025	1 INR = 0.2096 LSL	1 LSL = 4.7717 INR
12 mar. 2025	1 INR = 0.2114 LSL	1 LSL = 4.7297 INR
13 mar. 2025	1 INR = 0.2113 LSL	1 LSL = 4.7326 INR
14 mar. 2025	1 INR = 0.2106 LSL	1 LSL = 4.7476 INR
15 mar. 2025	1 INR = 0.2088 LSL	1 LSL = 4.79 INR
16 mar. 2025	1 INR = 0.209 LSL	1 LSL = 4.7856 INR
17 mar. 2025	1 INR = 0.2089 LSL	1 LSL = 4.786 INR
18 mar. 2025	1 INR = 0.2085 LSL	1 LSL = 4.7951 INR
19 mar. 2025	1 INR = 0.2093 LSL	1 LSL = 4.7782 INR
20 mar. 2025	1 INR = 0.2103 LSL	1 LSL = 4.7553 INR
21 mar. 2025	1 INR = 0.2101 LSL	1 LSL = 4.7585 INR
22 mar. 2025	1 INR = 0.211 LSL	1 LSL = 4.7397 INR
23 mar. 2025	1 INR = 0.2115 LSL	1 LSL = 4.7288 INR
24 mar. 2025	1 INR = 0.2118 LSL	1 LSL = 4.7209 INR
25 mar. 2025	1 INR = 0.2124 LSL	1 LSL = 4.7076 INR
26 mar. 2025	1 INR = 0.2134 LSL	1 LSL = 4.6871 INR
27 mar. 2025	1 INR = 0.2124 LSL	1 LSL = 4.7087 INR
28 mar. 2025	1 INR = 0.2124 LSL	1 LSL = 4.707 INR
29 mar. 2025	1 INR = 0.2152 LSL	1 LSL = 4.6466 INR
30 mar. 2025	1 INR = 0.2146 LSL	1 LSL = 4.6591 INR
31 mar. 2025	1 INR = 0.2147 LSL	1 LSL = 4.658 INR

Apr 2025

Data	INR-LSL	LSL-INR
01 apr. 2025	1 INR = 0.215 LSL	1 LSL = 4.6512 INR
02 apr. 2025	1 INR = 0.2186 LSL	1 LSL = 4.5751 INR
03 apr. 2025	1 INR = 0.2196 LSL	1 LSL = 4.5544 INR
04 apr. 2025	1 INR = 0.2229 LSL	1 LSL = 4.486 INR

Info schimb valutar INR-LSL si LSL-INR

Rupie Indiana (INR) este moneda folosita in India. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri