currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - INR-LBP si LBP-INR

Schimb Valutar 2024 - INR-LBP si LBP-INR

Schimb valutar INR-LBP si LBP-INR

Verificati aici ratele de schimb pentru INR-LBP si LBP-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 INR = 948,2745 LBP
1 LBP = 0,0011 INR

Jan 2024

DataINR-LBPLBP-INR
01 ian. 2024 1 INR = 181.0996 LBP 1 LBP = 0.0055 INR
02 ian. 2024 1 INR = 180.4417 LBP 1 LBP = 0.0055 INR
03 ian. 2024 1 INR = 180.2561 LBP 1 LBP = 0.0055 INR
04 ian. 2024 1 INR = 180.5455 LBP 1 LBP = 0.0055 INR
05 ian. 2024 1 INR = 180.7367 LBP 1 LBP = 0.0055 INR
06 ian. 2024 1 INR = 179.9381 LBP 1 LBP = 0.0056 INR
07 ian. 2024 1 INR = 179.9381 LBP 1 LBP = 0.0056 INR
08 ian. 2024 1 INR = 180.7343 LBP 1 LBP = 0.0055 INR
09 ian. 2024 1 INR = 180.7905 LBP 1 LBP = 0.0055 INR
10 ian. 2024 1 INR = 180.9971 LBP 1 LBP = 0.0055 INR
11 ian. 2024 1 INR = 181.0893 LBP 1 LBP = 0.0055 INR
12 ian. 2024 1 INR = 181.3434 LBP 1 LBP = 0.0055 INR
13 ian. 2024 1 INR = 181.1097 LBP 1 LBP = 0.0055 INR
14 ian. 2024 1 INR = 181.1097 LBP 1 LBP = 0.0055 INR
15 ian. 2024 1 INR = 181.2055 LBP 1 LBP = 0.0055 INR
16 ian. 2024 1 INR = 180.8904 LBP 1 LBP = 0.0055 INR
17 ian. 2024 1 INR = 180.7619 LBP 1 LBP = 0.0055 INR
18 ian. 2024 1 INR = 180.7229 LBP 1 LBP = 0.0055 INR
19 ian. 2024 1 INR = 181.012 LBP 1 LBP = 0.0055 INR
20 ian. 2024 1 INR = 180.3482 LBP 1 LBP = 0.0055 INR
21 ian. 2024 1 INR = 180.3482 LBP 1 LBP = 0.0055 INR
22 ian. 2024 1 INR = 180.7389 LBP 1 LBP = 0.0055 INR
23 ian. 2024 1 INR = 180.718 LBP 1 LBP = 0.0055 INR
24 ian. 2024 1 INR = 180.8431 LBP 1 LBP = 0.0055 INR
25 ian. 2024 1 INR = 180.8951 LBP 1 LBP = 0.0055 INR
26 ian. 2024 1 INR = 180.8491 LBP 1 LBP = 0.0055 INR
27 ian. 2024 1 INR = 180.9863 LBP 1 LBP = 0.0055 INR
28 ian. 2024 1 INR = 180.9863 LBP 1 LBP = 0.0055 INR
29 ian. 2024 1 INR = 180.659 LBP 1 LBP = 0.0055 INR
30 ian. 2024 1 INR = 180.8001 LBP 1 LBP = 0.0055 INR
31 ian. 2024 1 INR = 180.9854 LBP 1 LBP = 0.0055 INR

Feb 2024

DataINR-LBPLBP-INR
01 feb. 2024 1 INR = 181.0795 LBP 1 LBP = 0.0055 INR
02 feb. 2024 1 INR = 181.3295 LBP 1 LBP = 0.0055 INR
03 feb. 2024 1 INR = 182.4165 LBP 1 LBP = 0.0055 INR
04 feb. 2024 1 INR = 182.4165 LBP 1 LBP = 0.0055 INR
05 feb. 2024 1 INR = 181.0091 LBP 1 LBP = 0.0055 INR
06 feb. 2024 1 INR = 181.0946 LBP 1 LBP = 0.0055 INR
07 feb. 2024 1 INR = 181.1747 LBP 1 LBP = 0.0055 INR
08 feb. 2024 1 INR = 181.2073 LBP 1 LBP = 0.0055 INR
09 feb. 2024 1 INR = 181.0014 LBP 1 LBP = 0.0055 INR
10 feb. 2024 1 INR = 180.8846 LBP 1 LBP = 0.0055 INR
11 feb. 2024 1 INR = 180.8846 LBP 1 LBP = 0.0055 INR
12 feb. 2024 1 INR = 181.0326 LBP 1 LBP = 0.0055 INR
13 feb. 2024 1 INR = 181.103 LBP 1 LBP = 0.0055 INR
14 feb. 2024 1 INR = 181.0076 LBP 1 LBP = 0.0055 INR
15 feb. 2024 1 INR = 180.9144 LBP 1 LBP = 0.0055 INR
16 feb. 2024 1 INR = 181.1441 LBP 1 LBP = 0.0055 INR
17 feb. 2024 1 INR = 180.9706 LBP 1 LBP = 0.0055 INR
18 feb. 2024 1 INR = 181.0603 LBP 1 LBP = 0.0055 INR
19 feb. 2024 1 INR = 180.4647 LBP 1 LBP = 0.0055 INR
20 feb. 2024 1 INR = 1076.644 LBP 1 LBP = 0.0009 INR
21 feb. 2024 1 INR = 1079.9353 LBP 1 LBP = 0.0009 INR
22 feb. 2024 1 INR = 1079.3367 LBP 1 LBP = 0.0009 INR
23 feb. 2024 1 INR = 1079.4751 LBP 1 LBP = 0.0009 INR
24 feb. 2024 1 INR = 1078.5565 LBP 1 LBP = 0.0009 INR
25 feb. 2024 1 INR = 1078.5565 LBP 1 LBP = 0.0009 INR
26 feb. 2024 1 INR = 1078.2008 LBP 1 LBP = 0.0009 INR
27 feb. 2024 1 INR = 1080.1389 LBP 1 LBP = 0.0009 INR
28 feb. 2024 1 INR = 1079.8663 LBP 1 LBP = 0.0009 INR
29 feb. 2024 1 INR = 1080.4172 LBP 1 LBP = 0.0009 INR

Mar 2024

DataINR-LBPLBP-INR
01 mar. 2024 1 INR = 1080.0046 LBP 1 LBP = 0.0009 INR
02 mar. 2024 1 INR = 1077.3565 LBP 1 LBP = 0.0009 INR
03 mar. 2024 1 INR = 1077.3565 LBP 1 LBP = 0.0009 INR
04 mar. 2024 1 INR = 1080.2388 LBP 1 LBP = 0.0009 INR
05 mar. 2024 1 INR = 1080.3005 LBP 1 LBP = 0.0009 INR
06 mar. 2024 1 INR = 1081.3177 LBP 1 LBP = 0.0009 INR
07 mar. 2024 1 INR = 1082.2067 LBP 1 LBP = 0.0009 INR
08 mar. 2024 1 INR = 1082.7511 LBP 1 LBP = 0.0009 INR
09 mar. 2024 1 INR = 1081.0564 LBP 1 LBP = 0.0009 INR
10 mar. 2024 1 INR = 1081.0564 LBP 1 LBP = 0.0009 INR
11 mar. 2024 1 INR = 1082.6288 LBP 1 LBP = 0.0009 INR
12 mar. 2024 1 INR = 1081.3893 LBP 1 LBP = 0.0009 INR
13 mar. 2024 1 INR = 1081.294 LBP 1 LBP = 0.0009 INR
14 mar. 2024 1 INR = 1080.812 LBP 1 LBP = 0.0009 INR
15 mar. 2024 1 INR = 1080.3815 LBP 1 LBP = 0.0009 INR
16 mar. 2024 1 INR = 1080.6806 LBP 1 LBP = 0.0009 INR
17 mar. 2024 1 INR = 1080.6806 LBP 1 LBP = 0.0009 INR
18 mar. 2024 1 INR = 1080.0823 LBP 1 LBP = 0.0009 INR
19 mar. 2024 1 INR = 1078.6312 LBP 1 LBP = 0.0009 INR
20 mar. 2024 1 INR = 1076.2422 LBP 1 LBP = 0.0009 INR
21 mar. 2024 1 INR = 1077.2127 LBP 1 LBP = 0.0009 INR
22 mar. 2024 1 INR = 1071.4048 LBP 1 LBP = 0.0009 INR
23 mar. 2024 1 INR = 1066.5088 LBP 1 LBP = 0.0009 INR
24 mar. 2024 1 INR = 1066.5088 LBP 1 LBP = 0.0009 INR
25 mar. 2024 1 INR = 1073.5075 LBP 1 LBP = 0.0009 INR
26 mar. 2024 1 INR = 1075.1719 LBP 1 LBP = 0.0009 INR
27 mar. 2024 1 INR = 1074.9024 LBP 1 LBP = 0.0009 INR
28 mar. 2024 1 INR = 1073.7882 LBP 1 LBP = 0.0009 INR
29 mar. 2024 1 INR = 1074.514 LBP 1 LBP = 0.0009 INR
30 mar. 2024 1 INR = 1072.5383 LBP 1 LBP = 0.0009 INR
31 mar. 2024 1 INR = 1072.5383 LBP 1 LBP = 0.0009 INR

Apr 2024

DataINR-LBPLBP-INR
01 apr. 2024 1 INR = 1073.4179 LBP 1 LBP = 0.0009 INR
02 apr. 2024 1 INR = 1073.673 LBP 1 LBP = 0.0009 INR
03 apr. 2024 1 INR = 1071.9391 LBP 1 LBP = 0.0009 INR
04 apr. 2024 1 INR = 1073.4918 LBP 1 LBP = 0.0009 INR
05 apr. 2024 1 INR = 1074.7412 LBP 1 LBP = 0.0009 INR
06 apr. 2024 1 INR = 1073.5812 LBP 1 LBP = 0.0009 INR
07 apr. 2024 1 INR = 1073.5812 LBP 1 LBP = 0.0009 INR
08 apr. 2024 1 INR = 1075.7756 LBP 1 LBP = 0.0009 INR
09 apr. 2024 1 INR = 1076.4151 LBP 1 LBP = 0.0009 INR
10 apr. 2024 1 INR = 1077.5754 LBP 1 LBP = 0.0009 INR
11 apr. 2024 1 INR = 1074.3918 LBP 1 LBP = 0.0009 INR
12 apr. 2024 1 INR = 1072.177 LBP 1 LBP = 0.0009 INR
13 apr. 2024 1 INR = 1071.6248 LBP 1 LBP = 0.0009 INR
14 apr. 2024 1 INR = 1068.4557 LBP 1 LBP = 0.0009 INR
15 apr. 2024 1 INR = 1072.7167 LBP 1 LBP = 0.0009 INR
16 apr. 2024 1 INR = 1070.7559 LBP 1 LBP = 0.0009 INR
17 apr. 2024 1 INR = 1069.4581 LBP 1 LBP = 0.0009 INR
18 apr. 2024 1 INR = 1072.1846 LBP 1 LBP = 0.0009 INR
19 apr. 2024 1 INR = 1072.8368 LBP 1 LBP = 0.0009 INR
20 apr. 2024 1 INR = 1071.7809 LBP 1 LBP = 0.0009 INR
21 apr. 2024 1 INR = 1071.7809 LBP 1 LBP = 0.0009 INR
22 apr. 2024 1 INR = 1075.0149 LBP 1 LBP = 0.0009 INR
23 apr. 2024 1 INR = 1073.2633 LBP 1 LBP = 0.0009 INR
24 apr. 2024 1 INR = 1074.6527 LBP 1 LBP = 0.0009 INR
25 apr. 2024 1 INR = 1074.8474 LBP 1 LBP = 0.0009 INR
26 apr. 2024 1 INR = 1073.3995 LBP 1 LBP = 0.0009 INR
27 apr. 2024 1 INR = 1076.349 LBP 1 LBP = 0.0009 INR
28 apr. 2024 1 INR = 1076.349 LBP 1 LBP = 0.0009 INR
29 apr. 2024 1 INR = 1072.902 LBP 1 LBP = 0.0009 INR
30 apr. 2024 1 INR = 1074.094 LBP 1 LBP = 0.0009 INR

May 2024

DataINR-LBPLBP-INR
01 mai 2024 1 INR = 1072.9046 LBP 1 LBP = 0.0009 INR
02 mai 2024 1 INR = 1073.1157 LBP 1 LBP = 0.0009 INR
03 mai 2024 1 INR = 1072.5356 LBP 1 LBP = 0.0009 INR
04 mai 2024 1 INR = 1071.0046 LBP 1 LBP = 0.0009 INR
05 mai 2024 1 INR = 1071.0046 LBP 1 LBP = 0.0009 INR
06 mai 2024 1 INR = 1072.4235 LBP 1 LBP = 0.0009 INR
07 mai 2024 1 INR = 1072.4359 LBP 1 LBP = 0.0009 INR
08 mai 2024 1 INR = 1072.6773 LBP 1 LBP = 0.0009 INR
09 mai 2024 1 INR = 1072.6823 LBP 1 LBP = 0.0009 INR
10 mai 2024 1 INR = 1072.1996 LBP 1 LBP = 0.0009 INR
11 mai 2024 1 INR = 1071.7967 LBP 1 LBP = 0.0009 INR
12 mai 2024 1 INR = 1070.8727 LBP 1 LBP = 0.0009 INR
13 mai 2024 1 INR = 1072.2209 LBP 1 LBP = 0.0009 INR
14 mai 2024 1 INR = 1072.1107 LBP 1 LBP = 0.0009 INR
15 mai 2024 1 INR = 1072.1299 LBP 1 LBP = 0.0009 INR
16 mai 2024 1 INR = 1072.4626 LBP 1 LBP = 0.0009 INR
17 mai 2024 1 INR = 1074.1045 LBP 1 LBP = 0.0009 INR
18 mai 2024 1 INR = 1069.4079 LBP 1 LBP = 0.0009 INR
19 mai 2024 1 INR = 1069.4079 LBP 1 LBP = 0.0009 INR
20 mai 2024 1 INR = 1075.8256 LBP 1 LBP = 0.0009 INR
21 mai 2024 1 INR = 1075.033 LBP 1 LBP = 0.0009 INR
22 mai 2024 1 INR = 1075.5804 LBP 1 LBP = 0.0009 INR
23 mai 2024 1 INR = 1075.8505 LBP 1 LBP = 0.0009 INR
24 mai 2024 1 INR = 1077.7611 LBP 1 LBP = 0.0009 INR
25 mai 2024 1 INR = 1076.8902 LBP 1 LBP = 0.0009 INR
26 mai 2024 1 INR = 1076.8902 LBP 1 LBP = 0.0009 INR
27 mai 2024 1 INR = 1077.1998 LBP 1 LBP = 0.0009 INR
28 mai 2024 1 INR = 1075.6128 LBP 1 LBP = 0.0009 INR
29 mai 2024 1 INR = 1075.0278 LBP 1 LBP = 0.0009 INR
30 mai 2024 1 INR = 1075.2152 LBP 1 LBP = 0.0009 INR
31 mai 2024 1 INR = 1072.9722 LBP 1 LBP = 0.0009 INR

Jun 2024

DataINR-LBPLBP-INR
01 iun. 2024 1 INR = 1072.1922 LBP 1 LBP = 0.0009 INR
02 iun. 2024 1 INR = 1072.1922 LBP 1 LBP = 0.0009 INR
03 iun. 2024 1 INR = 1076.3239 LBP 1 LBP = 0.0009 INR
04 iun. 2024 1 INR = 1072.6241 LBP 1 LBP = 0.0009 INR
05 iun. 2024 1 INR = 1073.765 LBP 1 LBP = 0.0009 INR
06 iun. 2024 1 INR = 1073.0629 LBP 1 LBP = 0.0009 INR
07 iun. 2024 1 INR = 1073.6115 LBP 1 LBP = 0.0009 INR
08 iun. 2024 1 INR = 1079.171 LBP 1 LBP = 0.0009 INR
09 iun. 2024 1 INR = 1079.171 LBP 1 LBP = 0.0009 INR
10 iun. 2024 1 INR = 1071.8214 LBP 1 LBP = 0.0009 INR
11 iun. 2024 1 INR = 1073.0611 LBP 1 LBP = 0.0009 INR
12 iun. 2024 1 INR = 1071.6355 LBP 1 LBP = 0.0009 INR
13 iun. 2024 1 INR = 1071.817 LBP 1 LBP = 0.0009 INR
14 iun. 2024 1 INR = 1071.8358 LBP 1 LBP = 0.0009 INR
15 iun. 2024 1 INR = 1069.3976 LBP 1 LBP = 0.0009 INR
16 iun. 2024 1 INR = 1069.3976 LBP 1 LBP = 0.0009 INR
17 iun. 2024 1 INR = 1071.7894 LBP 1 LBP = 0.0009 INR
18 iun. 2024 1 INR = 1073.5596 LBP 1 LBP = 0.0009 INR
19 iun. 2024 1 INR = 1073.4047 LBP 1 LBP = 0.0009 INR
20 iun. 2024 1 INR = 1070.8716 LBP 1 LBP = 0.0009 INR
21 iun. 2024 1 INR = 1071.4752 LBP 1 LBP = 0.0009 INR
22 iun. 2024 1 INR = 1069.3815 LBP 1 LBP = 0.0009 INR
23 iun. 2024 1 INR = 1069.3815 LBP 1 LBP = 0.0009 INR
24 iun. 2024 1 INR = 1072.6067 LBP 1 LBP = 0.0009 INR
25 iun. 2024 1 INR = 1073.8484 LBP 1 LBP = 0.0009 INR
26 iun. 2024 1 INR = 1071.7934 LBP 1 LBP = 0.0009 INR
27 iun. 2024 1 INR = 1073.5985 LBP 1 LBP = 0.0009 INR
28 iun. 2024 1 INR = 1074.2975 LBP 1 LBP = 0.0009 INR
29 iun. 2024 1 INR = 1074.8 LBP 1 LBP = 0.0009 INR
30 iun. 2024 1 INR = 1073.1984 LBP 1 LBP = 0.0009 INR

Jul 2024

DataINR-LBPLBP-INR
01 iul. 2024 1 INR = 1073.2331 LBP 1 LBP = 0.0009 INR
02 iul. 2024 1 INR = 1072.992 LBP 1 LBP = 0.0009 INR
03 iul. 2024 1 INR = 1072.3339 LBP 1 LBP = 0.0009 INR
04 iul. 2024 1 INR = 1072.6093 LBP 1 LBP = 0.0009 INR
05 iul. 2024 1 INR = 1072.6794 LBP 1 LBP = 0.0009 INR
06 iul. 2024 1 INR = 1070.0562 LBP 1 LBP = 0.0009 INR
07 iul. 2024 1 INR = 1070.0562 LBP 1 LBP = 0.0009 INR
08 iul. 2024 1 INR = 1072.3654 LBP 1 LBP = 0.0009 INR
09 iul. 2024 1 INR = 1072.9926 LBP 1 LBP = 0.0009 INR
10 iul. 2024 1 INR = 1072.1395 LBP 1 LBP = 0.0009 INR
11 iul. 2024 1 INR = 1071.5123 LBP 1 LBP = 0.0009 INR
12 iul. 2024 1 INR = 1072.0229 LBP 1 LBP = 0.0009 INR
13 iul. 2024 1 INR = 1070.4967 LBP 1 LBP = 0.0009 INR
14 iul. 2024 1 INR = 1069.1147 LBP 1 LBP = 0.0009 INR
15 iul. 2024 1 INR = 1071.1459 LBP 1 LBP = 0.0009 INR
16 iul. 2024 1 INR = 1071.8452 LBP 1 LBP = 0.0009 INR
17 iul. 2024 1 INR = 1071.3921 LBP 1 LBP = 0.0009 INR
18 iul. 2024 1 INR = 1070.9628 LBP 1 LBP = 0.0009 INR
19 iul. 2024 1 INR = 1069.8572 LBP 1 LBP = 0.0009 INR
20 iul. 2024 1 INR = 1068.7996 LBP 1 LBP = 0.0009 INR
21 iul. 2024 1 INR = 1068.7996 LBP 1 LBP = 0.0009 INR
22 iul. 2024 1 INR = 1070.6127 LBP 1 LBP = 0.0009 INR
23 iul. 2024 1 INR = 1069.2645 LBP 1 LBP = 0.0009 INR
24 iul. 2024 1 INR = 1070.0316 LBP 1 LBP = 0.0009 INR
25 iul. 2024 1 INR = 1069.2099 LBP 1 LBP = 0.0009 INR
26 iul. 2024 1 INR = 1069.0995 LBP 1 LBP = 0.0009 INR
27 iul. 2024 1 INR = 1068.0061 LBP 1 LBP = 0.0009 INR
28 iul. 2024 1 INR = 1068.0061 LBP 1 LBP = 0.0009 INR
29 iul. 2024 1 INR = 1069.741 LBP 1 LBP = 0.0009 INR
30 iul. 2024 1 INR = 1069.8896 LBP 1 LBP = 0.0009 INR
31 iul. 2024 1 INR = 1069.541 LBP 1 LBP = 0.0009 INR

Aug 2024

DataINR-LBPLBP-INR
01 aug. 2024 1 INR = 1068.427 LBP 1 LBP = 0.0009 INR
02 aug. 2024 1 INR = 1068.6571 LBP 1 LBP = 0.0009 INR
03 aug. 2024 1 INR = 1059.4032 LBP 1 LBP = 0.0009 INR
04 aug. 2024 1 INR = 1059.4032 LBP 1 LBP = 0.0009 INR
05 aug. 2024 1 INR = 1063.3676 LBP 1 LBP = 0.0009 INR
06 aug. 2024 1 INR = 1067.5202 LBP 1 LBP = 0.0009 INR
07 aug. 2024 1 INR = 1066.4896 LBP 1 LBP = 0.0009 INR
08 aug. 2024 1 INR = 1066.5289 LBP 1 LBP = 0.0009 INR
09 aug. 2024 1 INR = 1067.2401 LBP 1 LBP = 0.0009 INR
10 aug. 2024 1 INR = 1066.693 LBP 1 LBP = 0.0009 INR
11 aug. 2024 1 INR = 1066.0459 LBP 1 LBP = 0.0009 INR
12 aug. 2024 1 INR = 1066.7513 LBP 1 LBP = 0.0009 INR
13 aug. 2024 1 INR = 1066.4299 LBP 1 LBP = 0.0009 INR
14 aug. 2024 1 INR = 1066.948 LBP 1 LBP = 0.0009 INR
15 aug. 2024 1 INR = 1066.6296 LBP 1 LBP = 0.0009 INR
16 aug. 2024 1 INR = 1066.971 LBP 1 LBP = 0.0009 INR
17 aug. 2024 1 INR = 1063.636 LBP 1 LBP = 0.0009 INR
18 aug. 2024 1 INR = 1063.636 LBP 1 LBP = 0.0009 INR
19 aug. 2024 1 INR = 1067.5991 LBP 1 LBP = 0.0009 INR
20 aug. 2024 1 INR = 1068.9304 LBP 1 LBP = 0.0009 INR
21 aug. 2024 1 INR = 1068.2164 LBP 1 LBP = 0.0009 INR
22 aug. 2024 1 INR = 1067.4872 LBP 1 LBP = 0.0009 INR
23 aug. 2024 1 INR = 1067.5597 LBP 1 LBP = 0.0009 INR
24 aug. 2024 1 INR = 1059.9655 LBP 1 LBP = 0.0009 INR
25 aug. 2024 1 INR = 1059.9655 LBP 1 LBP = 0.0009 INR
26 aug. 2024 1 INR = 1067.7165 LBP 1 LBP = 0.0009 INR
27 aug. 2024 1 INR = 1066.9833 LBP 1 LBP = 0.0009 INR
28 aug. 2024 1 INR = 1066.1141 LBP 1 LBP = 0.0009 INR
29 aug. 2024 1 INR = 1067.6487 LBP 1 LBP = 0.0009 INR
30 aug. 2024 1 INR = 1068.0643 LBP 1 LBP = 0.0009 INR
31 aug. 2024 1 INR = 1067.4687 LBP 1 LBP = 0.0009 INR

Sep 2024

DataINR-LBPLBP-INR
01 sept. 2024 1 INR = 1069.0251 LBP 1 LBP = 0.0009 INR
02 sept. 2024 1 INR = 1067.1739 LBP 1 LBP = 0.0009 INR
03 sept. 2024 1 INR = 1066.2725 LBP 1 LBP = 0.0009 INR
04 sept. 2024 1 INR = 1066.8439 LBP 1 LBP = 0.0009 INR
05 sept. 2024 1 INR = 1065.7847 LBP 1 LBP = 0.0009 INR
06 sept. 2024 1 INR = 1066.8395 LBP 1 LBP = 0.0009 INR
07 sept. 2024 1 INR = 1067.4754 LBP 1 LBP = 0.0009 INR
08 sept. 2024 1 INR = 1067.4754 LBP 1 LBP = 0.0009 INR
09 sept. 2024 1 INR = 1066.4511 LBP 1 LBP = 0.0009 INR
10 sept. 2024 1 INR = 1066.8286 LBP 1 LBP = 0.0009 INR
11 sept. 2024 1 INR = 1065.8925 LBP 1 LBP = 0.0009 INR
12 sept. 2024 1 INR = 1066.9729 LBP 1 LBP = 0.0009 INR
13 sept. 2024 1 INR = 1067.1987 LBP 1 LBP = 0.0009 INR
14 sept. 2024 1 INR = 1067.8438 LBP 1 LBP = 0.0009 INR
15 sept. 2024 1 INR = 1067.8438 LBP 1 LBP = 0.0009 INR
16 sept. 2024 1 INR = 1068.4718 LBP 1 LBP = 0.0009 INR
17 sept. 2024 1 INR = 1069.3369 LBP 1 LBP = 0.0009 INR
18 sept. 2024 1 INR = 1069.9962 LBP 1 LBP = 0.0009 INR
19 sept. 2024 1 INR = 1072.0151 LBP 1 LBP = 0.0009 INR
20 sept. 2024 1 INR = 1072.2393 LBP 1 LBP = 0.0009 INR
21 sept. 2024 1 INR = 1071.0261 LBP 1 LBP = 0.0009 INR
22 sept. 2024 1 INR = 1071.0261 LBP 1 LBP = 0.0009 INR
23 sept. 2024 1 INR = 1071.1297 LBP 1 LBP = 0.0009 INR
24 sept. 2024 1 INR = 1070.695 LBP 1 LBP = 0.0009 INR
25 sept. 2024 1 INR = 1071.2553 LBP 1 LBP = 0.0009 INR
26 sept. 2024 1 INR = 1071.0694 LBP 1 LBP = 0.0009 INR
27 sept. 2024 1 INR = 1069.8241 LBP 1 LBP = 0.0009 INR
28 sept. 2024 1 INR = 1070.2527 LBP 1 LBP = 0.0009 INR
29 sept. 2024 1 INR = 1070.2527 LBP 1 LBP = 0.0009 INR
30 sept. 2024 1 INR = 1068.5706 LBP 1 LBP = 0.0009 INR

Oct 2024

DataINR-LBPLBP-INR
01 oct. 2024 1 INR = 1067.2909 LBP 1 LBP = 0.0009 INR
02 oct. 2024 1 INR = 1065.9053 LBP 1 LBP = 0.0009 INR
03 oct. 2024 1 INR = 1066.5226 LBP 1 LBP = 0.0009 INR
04 oct. 2024 1 INR = 1065.9521 LBP 1 LBP = 0.0009 INR
05 oct. 2024 1 INR = 1070.0653 LBP 1 LBP = 0.0009 INR
06 oct. 2024 1 INR = 1070.0653 LBP 1 LBP = 0.0009 INR
07 oct. 2024 1 INR = 1065.7112 LBP 1 LBP = 0.0009 INR
08 oct. 2024 1 INR = 1066.7592 LBP 1 LBP = 0.0009 INR
09 oct. 2024 1 INR = 1066.5204 LBP 1 LBP = 0.0009 INR
10 oct. 2024 1 INR = 1066.8114 LBP 1 LBP = 0.0009 INR
11 oct. 2024 1 INR = 1065.8663 LBP 1 LBP = 0.0009 INR
12 oct. 2024 1 INR = 1062.9757 LBP 1 LBP = 0.0009 INR
13 oct. 2024 1 INR = 1064.2522 LBP 1 LBP = 0.0009 INR
14 oct. 2024 1 INR = 1065.7464 LBP 1 LBP = 0.0009 INR
15 oct. 2024 1 INR = 1065.8507 LBP 1 LBP = 0.0009 INR
16 oct. 2024 1 INR = 1065.5802 LBP 1 LBP = 0.0009 INR
17 oct. 2024 1 INR = 1065.1858 LBP 1 LBP = 0.0009 INR
18 oct. 2024 1 INR = 1065.2605 LBP 1 LBP = 0.0009 INR
19 oct. 2024 1 INR = 1062.1061 LBP 1 LBP = 0.0009 INR
20 oct. 2024 1 INR = 1062.1061 LBP 1 LBP = 0.0009 INR
21 oct. 2024 1 INR = 1064.9619 LBP 1 LBP = 0.0009 INR
22 oct. 2024 1 INR = 1065.2076 LBP 1 LBP = 0.0009 INR
23 oct. 2024 1 INR = 1064.8008 LBP 1 LBP = 0.0009 INR
24 oct. 2024 1 INR = 1065.2452 LBP 1 LBP = 0.0009 INR
25 oct. 2024 1 INR = 1065.0105 LBP 1 LBP = 0.0009 INR
26 oct. 2024 1 INR = 1067.0283 LBP 1 LBP = 0.0009 INR
27 oct. 2024 1 INR = 1067.0283 LBP 1 LBP = 0.0009 INR
28 oct. 2024 1 INR = 1064.6801 LBP 1 LBP = 0.0009 INR
29 oct. 2024 1 INR = 1065.8791 LBP 1 LBP = 0.0009 INR
30 oct. 2024 1 INR = 1065.8945 LBP 1 LBP = 0.0009 INR
31 oct. 2024 1 INR = 1064.4363 LBP 1 LBP = 0.0009 INR

Nov 2024

DataINR-LBPLBP-INR
01 nov. 2024 1 INR = 1065.4447 LBP 1 LBP = 0.0009 INR
02 nov. 2024 1 INR = 1065.1556 LBP 1 LBP = 0.0009 INR
03 nov. 2024 1 INR = 1063.0545 LBP 1 LBP = 0.0009 INR
04 nov. 2024 1 INR = 1065.3738 LBP 1 LBP = 0.0009 INR
05 nov. 2024 1 INR = 1064.8794 LBP 1 LBP = 0.0009 INR
06 nov. 2024 1 INR = 1062.1199 LBP 1 LBP = 0.0009 INR
07 nov. 2024 1 INR = 1061.7402 LBP 1 LBP = 0.0009 INR
08 nov. 2024 1 INR = 1061.8689 LBP 1 LBP = 0.0009 INR
09 nov. 2024 1 INR = 1067.1737 LBP 1 LBP = 0.0009 INR
10 nov. 2024 1 INR = 1067.1737 LBP 1 LBP = 0.0009 INR
11 nov. 2024 1 INR = 1061.2291 LBP 1 LBP = 0.0009 INR
12 nov. 2024 1 INR = 1061.772 LBP 1 LBP = 0.0009 INR
13 nov. 2024 1 INR = 1061.8976 LBP 1 LBP = 0.0009 INR
14 nov. 2024 1 INR = 1060.1855 LBP 1 LBP = 0.0009 INR
15 nov. 2024 1 INR = 1061.3327 LBP 1 LBP = 0.0009 INR
16 nov. 2024 1 INR = 1063.2343 LBP 1 LBP = 0.0009 INR
17 nov. 2024 1 INR = 1063.2343 LBP 1 LBP = 0.0009 INR
18 nov. 2024 1 INR = 1061.3406 LBP 1 LBP = 0.0009 INR
19 nov. 2024 1 INR = 1060.9377 LBP 1 LBP = 0.0009 INR
20 nov. 2024 1 INR = 1061.6235 LBP 1 LBP = 0.0009 INR
21 nov. 2024 1 INR = 1060.1126 LBP 1 LBP = 0.0009 INR
22 nov. 2024 1 INR = 1061.2335 LBP 1 LBP = 0.0009 INR
23 nov. 2024 1 INR = 1060.2836 LBP 1 LBP = 0.0009 INR
24 nov. 2024 1 INR = 1060.2836 LBP 1 LBP = 0.0009 INR
25 nov. 2024 1 INR = 1062.7217 LBP 1 LBP = 0.0009 INR
26 nov. 2024 1 INR = 1059.2153 LBP 1 LBP = 0.0009 INR
27 nov. 2024 1 INR = 1061.3702 LBP 1 LBP = 0.0009 INR
28 nov. 2024 1 INR = 1059.9453 LBP 1 LBP = 0.0009 INR
29 nov. 2024 1 INR = 1059.4004 LBP 1 LBP = 0.0009 INR
30 nov. 2024 1 INR = 1056.966 LBP 1 LBP = 0.0009 INR

Dec 2024

DataINR-LBPLBP-INR
01 dec. 2024 1 INR = 1056.966 LBP 1 LBP = 0.0009 INR
02 dec. 2024 1 INR = 1056.8644 LBP 1 LBP = 0.0009 INR
03 dec. 2024 1 INR = 1058.1698 LBP 1 LBP = 0.0009 INR
04 dec. 2024 1 INR = 1057.1556 LBP 1 LBP = 0.0009 INR
05 dec. 2024 1 INR = 1058.1664 LBP 1 LBP = 0.0009 INR
06 dec. 2024 1 INR = 1057.6683 LBP 1 LBP = 0.0009 INR
07 dec. 2024 1 INR = 1058.7665 LBP 1 LBP = 0.0009 INR
08 dec. 2024 1 INR = 1058.7665 LBP 1 LBP = 0.0009 INR
09 dec. 2024 1 INR = 1055.8145 LBP 1 LBP = 0.0009 INR
10 dec. 2024 1 INR = 1055.6401 LBP 1 LBP = 0.0009 INR
11 dec. 2024 1 INR = 1054.4298 LBP 1 LBP = 0.0009 INR
12 dec. 2024 1 INR = 1055.7196 LBP 1 LBP = 0.0009 INR
13 dec. 2024 1 INR = 1055.5998 LBP 1 LBP = 0.0009 INR
14 dec. 2024 1 INR = 1054.0245 LBP 1 LBP = 0.0009 INR
15 dec. 2024 1 INR = 1054.0245 LBP 1 LBP = 0.0009 INR
16 dec. 2024 1 INR = 1054.2528 LBP 1 LBP = 0.0009 INR
17 dec. 2024 1 INR = 1054.7945 LBP 1 LBP = 0.0009 INR
18 dec. 2024 1 INR = 1054.2057 LBP 1 LBP = 0.0009 INR
19 dec. 2024 1 INR = 1052.4928 LBP 1 LBP = 0.001 INR
20 dec. 2024 1 INR = 1052.7453 LBP 1 LBP = 0.0009 INR
21 dec. 2024 1 INR = 1049.8877 LBP 1 LBP = 0.001 INR
22 dec. 2024 1 INR = 1049.8877 LBP 1 LBP = 0.001 INR
23 dec. 2024 1 INR = 1053.1314 LBP 1 LBP = 0.0009 INR
24 dec. 2024 1 INR = 1050.9016 LBP 1 LBP = 0.001 INR
25 dec. 2024 1 INR = 1046.945 LBP 1 LBP = 0.001 INR
26 dec. 2024 1 INR = 1048.3591 LBP 1 LBP = 0.001 INR
27 dec. 2024 1 INR = 1047.806 LBP 1 LBP = 0.001 INR
28 dec. 2024 1 INR = 1050.1537 LBP 1 LBP = 0.001 INR
29 dec. 2024 1 INR = 1050.1537 LBP 1 LBP = 0.001 INR
30 dec. 2024 1 INR = 1046.7478 LBP 1 LBP = 0.001 INR
31 dec. 2024 1 INR = 1046.2006 LBP 1 LBP = 0.001 INR

Info schimb valutar INR-LBP si LBP-INR

Rupie Indiana (INR) este moneda folosita in India. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats