> Schimb Valutar 2026 - INR-LAK si LAK-INR

Schimb Valutar 2026 - INR-LAK si LAK-INR

Schimb valutar INR-LAK si LAK-INR

Verificati aici ratele de schimb pentru INR-LAK si LAK-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 234,8878 LAK

1 LAK = 0,0043 INR

1An 2Ani 3Ani

INR in LAKLAK in INR

Jan 2026

Data	INR-LAK	LAK-INR
01 ian. 2026	1 INR = 240.408 LAK	1 LAK = 0.0042 INR
02 ian. 2026	1 INR = 239.6027 LAK	1 LAK = 0.0042 INR
03 ian. 2026	1 INR = 240.0098 LAK	1 LAK = 0.0042 INR
04 ian. 2026	1 INR = 240.01 LAK	1 LAK = 0.0042 INR
05 ian. 2026	1 INR = 239.3529 LAK	1 LAK = 0.0042 INR
06 ian. 2026	1 INR = 239.6047 LAK	1 LAK = 0.0042 INR
07 ian. 2026	1 INR = 240.4794 LAK	1 LAK = 0.0042 INR
08 ian. 2026	1 INR = 240.4656 LAK	1 LAK = 0.0042 INR
09 ian. 2026	1 INR = 239.7921 LAK	1 LAK = 0.0042 INR
10 ian. 2026	1 INR = 239.2865 LAK	1 LAK = 0.0042 INR
11 ian. 2026	1 INR = 239.6715 LAK	1 LAK = 0.0042 INR
12 ian. 2026	1 INR = 239.6775 LAK	1 LAK = 0.0042 INR
13 ian. 2026	1 INR = 239.6713 LAK	1 LAK = 0.0042 INR
14 ian. 2026	1 INR = 239.3945 LAK	1 LAK = 0.0042 INR
15 ian. 2026	1 INR = 239.3352 LAK	1 LAK = 0.0042 INR
16 ian. 2026	1 INR = 238.2331 LAK	1 LAK = 0.0042 INR
17 ian. 2026	1 INR = 238.6654 LAK	1 LAK = 0.0042 INR
18 ian. 2026	1 INR = 238.2428 LAK	1 LAK = 0.0042 INR
19 ian. 2026	1 INR = 237.8256 LAK	1 LAK = 0.0042 INR
20 ian. 2026	1 INR = 237.6247 LAK	1 LAK = 0.0042 INR
21 ian. 2026	1 INR = 235.9224 LAK	1 LAK = 0.0042 INR
22 ian. 2026	1 INR = 235.8694 LAK	1 LAK = 0.0042 INR
23 ian. 2026	1 INR = 235.2223 LAK	1 LAK = 0.0043 INR
24 ian. 2026	1 INR = 233.9117 LAK	1 LAK = 0.0043 INR
25 ian. 2026	1 INR = 234.1223 LAK	1 LAK = 0.0043 INR
26 ian. 2026	1 INR = 235.1142 LAK	1 LAK = 0.0043 INR
27 ian. 2026	1 INR = 234.8169 LAK	1 LAK = 0.0043 INR
28 ian. 2026	1 INR = 234.3667 LAK	1 LAK = 0.0043 INR
29 ian. 2026	1 INR = 234.419 LAK	1 LAK = 0.0043 INR
30 ian. 2026	1 INR = 234.1425 LAK	1 LAK = 0.0043 INR
31 ian. 2026	1 INR = 234.5048 LAK	1 LAK = 0.0043 INR

Feb 2026

Data	INR-LAK	LAK-INR
01 feb. 2026	1 INR = 236.5702 LAK	1 LAK = 0.0042 INR
02 feb. 2026	1 INR = 235.2821 LAK	1 LAK = 0.0043 INR
03 feb. 2026	1 INR = 238.0459 LAK	1 LAK = 0.0042 INR
04 feb. 2026	1 INR = 237.8122 LAK	1 LAK = 0.0042 INR
05 feb. 2026	1 INR = 238.0167 LAK	1 LAK = 0.0042 INR
06 feb. 2026	1 INR = 236.9278 LAK	1 LAK = 0.0042 INR
07 feb. 2026	1 INR = 236.5593 LAK	1 LAK = 0.0042 INR
08 feb. 2026	1 INR = 236.5593 LAK	1 LAK = 0.0042 INR
09 feb. 2026	1 INR = 236.7866 LAK	1 LAK = 0.0042 INR
10 feb. 2026	1 INR = 237.1497 LAK	1 LAK = 0.0042 INR
11 feb. 2026	1 INR = 236.8307 LAK	1 LAK = 0.0042 INR
12 feb. 2026	1 INR = 236.7322 LAK	1 LAK = 0.0042 INR
13 feb. 2026	1 INR = 236.8562 LAK	1 LAK = 0.0042 INR
14 feb. 2026	1 INR = 236.7232 LAK	1 LAK = 0.0042 INR
15 feb. 2026	1 INR = 236.7232 LAK	1 LAK = 0.0042 INR
16 feb. 2026	1 INR = 236.2086 LAK	1 LAK = 0.0042 INR
17 feb. 2026	1 INR = 236.2611 LAK	1 LAK = 0.0042 INR
18 feb. 2026	1 INR = 236.2011 LAK	1 LAK = 0.0042 INR
19 feb. 2026	1 INR = 235.0558 LAK	1 LAK = 0.0043 INR
20 feb. 2026	1 INR = 235.5537 LAK	1 LAK = 0.0042 INR
21 feb. 2026	1 INR = 235.6476 LAK	1 LAK = 0.0042 INR
22 feb. 2026	1 INR = 235.657 LAK	1 LAK = 0.0042 INR
23 feb. 2026	1 INR = 235.3941 LAK	1 LAK = 0.0042 INR
24 feb. 2026	1 INR = 235.6004 LAK	1 LAK = 0.0042 INR
25 feb. 2026	1 INR = 235.4622 LAK	1 LAK = 0.0042 INR
26 feb. 2026	1 INR = 235.5462 LAK	1 LAK = 0.0042 INR
27 feb. 2026	1 INR = 234.9279 LAK	1 LAK = 0.0043 INR
28 feb. 2026	1 INR = 234.6175 LAK	1 LAK = 0.0043 INR

Mar 2026

Data	INR-LAK	LAK-INR
01 mar. 2026	1 INR = 234.6175 LAK	1 LAK = 0.0043 INR
02 mar. 2026	1 INR = 233.8647 LAK	1 LAK = 0.0043 INR
03 mar. 2026	1 INR = 232.3923 LAK	1 LAK = 0.0043 INR
04 mar. 2026	1 INR = 232.3046 LAK	1 LAK = 0.0043 INR
05 mar. 2026	1 INR = 233.7162 LAK	1 LAK = 0.0043 INR
06 mar. 2026	1 INR = 233.1585 LAK	1 LAK = 0.0043 INR
07 mar. 2026	1 INR = 231.6875 LAK	1 LAK = 0.0043 INR
08 mar. 2026	1 INR = 231.67 LAK	1 LAK = 0.0043 INR
09 mar. 2026	1 INR = 232.1836 LAK	1 LAK = 0.0043 INR
10 mar. 2026	1 INR = 233.1393 LAK	1 LAK = 0.0043 INR
11 mar. 2026	1 INR = 232.6935 LAK	1 LAK = 0.0043 INR
12 mar. 2026	1 INR = 232.533 LAK	1 LAK = 0.0043 INR
13 mar. 2026	1 INR = 232.055 LAK	1 LAK = 0.0043 INR
14 mar. 2026	1 INR = 231.5353 LAK	1 LAK = 0.0043 INR
15 mar. 2026	1 INR = 231.4244 LAK	1 LAK = 0.0043 INR
16 mar. 2026	1 INR = 232.5808 LAK	1 LAK = 0.0043 INR
17 mar. 2026	1 INR = 232.0322 LAK	1 LAK = 0.0043 INR
18 mar. 2026	1 INR = 231.6104 LAK	1 LAK = 0.0043 INR
19 mar. 2026	1 INR = 230.1411 LAK	1 LAK = 0.0043 INR
20 mar. 2026	1 INR = 229.3923 LAK	1 LAK = 0.0044 INR
21 mar. 2026	1 INR = 228.0304 LAK	1 LAK = 0.0044 INR
22 mar. 2026	1 INR = 228.0304 LAK	1 LAK = 0.0044 INR
23 mar. 2026	1 INR = 229.6157 LAK	1 LAK = 0.0044 INR
24 mar. 2026	1 INR = 229.6761 LAK	1 LAK = 0.0044 INR
25 mar. 2026	1 INR = 229.7567 LAK	1 LAK = 0.0044 INR
26 mar. 2026	1 INR = 229.248 LAK	1 LAK = 0.0044 INR
27 mar. 2026	1 INR = 229.6507 LAK	1 LAK = 0.0044 INR
28 mar. 2026	1 INR = 230.8563 LAK	1 LAK = 0.0043 INR
29 mar. 2026	1 INR = 228.5559 LAK	1 LAK = 0.0044 INR
30 mar. 2026	1 INR = 231.5368 LAK	1 LAK = 0.0043 INR
31 mar. 2026	1 INR = 234.2732 LAK	1 LAK = 0.0043 INR

Apr 2026

Data	INR-LAK	LAK-INR
01 apr. 2026	1 INR = 235.9357 LAK	1 LAK = 0.0042 INR
02 apr. 2026	1 INR = 236.5609 LAK	1 LAK = 0.0042 INR
03 apr. 2026	1 INR = 237.0918 LAK	1 LAK = 0.0042 INR
04 apr. 2026	1 INR = 236.9032 LAK	1 LAK = 0.0042 INR
05 apr. 2026	1 INR = 236.9032 LAK	1 LAK = 0.0042 INR
06 apr. 2026	1 INR = 236.1274 LAK	1 LAK = 0.0042 INR
07 apr. 2026	1 INR = 237.2331 LAK	1 LAK = 0.0042 INR
08 apr. 2026	1 INR = 238.9853 LAK	1 LAK = 0.0042 INR
09 apr. 2026	1 INR = 238.0647 LAK	1 LAK = 0.0042 INR
10 apr. 2026	1 INR = 237.3531 LAK	1 LAK = 0.0042 INR
11 apr. 2026	1 INR = 236.5389 LAK	1 LAK = 0.0042 INR
12 apr. 2026	1 INR = 236.5389 LAK	1 LAK = 0.0042 INR
13 apr. 2026	1 INR = 236.123 LAK	1 LAK = 0.0042 INR
14 apr. 2026	1 INR = 236.0178 LAK	1 LAK = 0.0042 INR
15 apr. 2026	1 INR = 236.1416 LAK	1 LAK = 0.0042 INR
16 apr. 2026	1 INR = 236.5153 LAK	1 LAK = 0.0042 INR
17 apr. 2026	1 INR = 237.5708 LAK	1 LAK = 0.0042 INR
18 apr. 2026	1 INR = 238.6551 LAK	1 LAK = 0.0042 INR
19 apr. 2026	1 INR = 238.6578 LAK	1 LAK = 0.0042 INR
20 apr. 2026	1 INR = 236.9976 LAK	1 LAK = 0.0042 INR
21 apr. 2026	1 INR = 235.9446 LAK	1 LAK = 0.0042 INR
22 apr. 2026	1 INR = 235.4685 LAK	1 LAK = 0.0042 INR
23 apr. 2026	1 INR = 235.3109 LAK	1 LAK = 0.0042 INR
24 apr. 2026	1 INR = 232.65 LAK	1 LAK = 0.0043 INR
25 apr. 2026	1 INR = 232.1126 LAK	1 LAK = 0.0043 INR
26 apr. 2026	1 INR = 232.1126 LAK	1 LAK = 0.0043 INR
27 apr. 2026	1 INR = 232.873 LAK	1 LAK = 0.0043 INR
28 apr. 2026	1 INR = 231.8312 LAK	1 LAK = 0.0043 INR
29 apr. 2026	1 INR = 231.731 LAK	1 LAK = 0.0043 INR
30 apr. 2026	1 INR = 231.4094 LAK	1 LAK = 0.0043 INR

May 2026

Data	INR-LAK	LAK-INR
01 mai 2026	1 INR = 231.7057 LAK	1 LAK = 0.0043 INR
02 mai 2026	1 INR = 231.5866 LAK	1 LAK = 0.0043 INR
03 mai 2026	1 INR = 231.5866 LAK	1 LAK = 0.0043 INR
04 mai 2026	1 INR = 230.9223 LAK	1 LAK = 0.0043 INR
05 mai 2026	1 INR = 230.7702 LAK	1 LAK = 0.0043 INR
06 mai 2026	1 INR = 233.0335 LAK	1 LAK = 0.0043 INR
07 mai 2026	1 INR = 233.0488 LAK	1 LAK = 0.0043 INR
08 mai 2026	1 INR = 232.1359 LAK	1 LAK = 0.0043 INR
09 mai 2026	1 INR = 231.6313 LAK	1 LAK = 0.0043 INR
10 mai 2026	1 INR = 231.6313 LAK	1 LAK = 0.0043 INR
11 mai 2026	1 INR = 230.2412 LAK	1 LAK = 0.0043 INR
12 mai 2026	1 INR = 230.2878 LAK	1 LAK = 0.0043 INR

Info schimb valutar INR-LAK si LAK-INR

Rupie Indiana (INR) este moneda folosita in India. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri