currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-LAK si LAK-INR

Schimb Valutar 2025 - INR-LAK si LAK-INR

Schimb valutar INR-LAK si LAK-INR

Verificati aici ratele de schimb pentru INR-LAK si LAK-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 251,1181 LAK
1 LAK = 0,004 INR
INR in LAKLAK in INR
254,8062 Data: 4.6 254,8062 Data: 4.5 253,2011 Data: 4.4 253,5719 Data: 4.3 253,3936 Data: 4.2 252,0265 Data: 4.1 253,5533 Data: 3.31 253,1257 Data: 3.30 253,4299 Data: 3.29 253,3542 Data: 3.28 252,5429 Data: 3.27 253,0820 Data: 3.26 253,0741 Data: 3.25 251,7253 Data: 3.24 251,7420 Data: 3.23 251,1503 Data: 3.22 250,9742 Data: 3.21 250,6153 Data: 3.20 250,0899 Data: 3.19 249,8048 Data: 3.18 249,6649 Data: 3.17 249,0319 Data: 3.16 248,5592 Data: 3.15 249,4116 Data: 3.14 248,7415 Data: 3.13 248,5319 Data: 3.12 248,0266 Data: 3.11 248,6796 Data: 3.10 248,7418 Data: 3.9 248,5190 Data: 3.8 249,1123 Data: 3.7 248,7826 Data: 3.6 248,6955 Data: 3.5 248,9322 Data: 3.4 247,7970 Data: 3.3 247,5632 Data: 3.2 248,1407 Data: 3.1 248,4110 Data: 2.28 248,8583 Data: 2.27 248,3983 Data: 2.26 248,7376 Data: 2.25 250,2516 Data: 2.24 250,7863 Data: 2.23 250,9304 Data: 2.22 250,9129 Data: 2.21 250,1785 Data: 2.20 249,8629 Data: 2.19 249,9802 Data: 2.18 250,0081 Data: 2.17 250,0309 Data: 2.16 250,0309 Data: 2.15 250,8712 Data: 2.14 249,4215 Data: 2.13 250,3413 Data: 2.12 250,6687 Data: 2.11 248,6911 Data: 2.10 248,6042 Data: 2.9 248,9864 Data: 2.8 248,4192 Data: 2.7 248,2209 Data: 2.6 248,9087 Data: 2.5 249,7293 Data: 2.4 249,7138 Data: 2.3 251,2860 Data: 2.2 250,8510 Data: 2.1 251,1215 Data: 1.31 251,1729 Data: 1.30 251,5725 Data: 1.29 251,6562 Data: 1.28 252,4784 Data: 1.27 252,3064 Data: 1.26 252,3064 Data: 1.25 252,6846 Data: 1.24 252,3853 Data: 1.23 251,2079 Data: 1.22 252,0961 Data: 1.21 252,4524 Data: 1.20 251,9687 Data: 1.19 251,9687 Data: 1.18 251,9384 Data: 1.17 252,2358 Data: 1.16 252,5939 Data: 1.15 252,4152 Data: 1.14 251,7793 Data: 1.13 254,2576 Data: 1.12 254,2576 Data: 1.11 253,7386 Data: 1.10 253,9306 Data: 1.9 254,0512 Data: 1.8 254,4751 Data: 1.7 255,1027 Data: 1.6 253,9681 Data: 1.5 253,9681 Data: 1.4 254,3647 Data: 1.3 254,4445 Data: 1.2 254,6383 Data: 1.1 254,8062 Data: 4.6 254,8062 Data: 4.5 253,2011 Data: 4.4 253,5719 Data: 4.3 253,3936 Data: 4.2 252,0265 Data: 4.1 253,5533 Data: 3.31 253,1257 Data: 3.30 253,4299 Data: 3.29 253,3542 Data: 3.28 252,5429 Data: 3.27 253,0820 Data: 3.26 253,0741 Data: 3.25 251,7253 Data: 3.24 251,7420 Data: 3.23 251,1503 Data: 3.22 250,9742 Data: 3.21 250,6153 Data: 3.20 250,0899 Data: 3.19 249,8048 Data: 3.18 249,6649 Data: 3.17 249,0319 Data: 3.16 248,5592 Data: 3.15 249,4116 Data: 3.14 248,7415 Data: 3.13 248,5319 Data: 3.12 248,0266 Data: 3.11 248,6796 Data: 3.10 248,7418 Data: 3.9 248,5190 Data: 3.8 249,1123 Data: 3.7 248,7826 Data: 3.6 248,6955 Data: 3.5 248,9322 Data: 3.4 247,7970 Data: 3.3 247,5632 Data: 3.2 248,1407 Data: 3.1 248,4110 Data: 2.28 248,8583 Data: 2.27 248,3983 Data: 2.26 248,7376 Data: 2.25 250,2516 Data: 2.24 250,7863 Data: 2.23 250,9304 Data: 2.22 250,9129 Data: 2.21 250,1785 Data: 2.20 249,8629 Data: 2.19 249,9802 Data: 2.18 250,0081 Data: 2.17 250,0309 Data: 2.16 250,0309 Data: 2.15 250,8712 Data: 2.14 249,4215 Data: 2.13 250,3413 Data: 2.12 250,6687 Data: 2.11 248,6911 Data: 2.10 248,6042 Data: 2.9 248,9864 Data: 2.8 248,4192 Data: 2.7 248,2209 Data: 2.6 248,9087 Data: 2.5 249,7293 Data: 2.4 249,7138 Data: 2.3 251,2860 Data: 2.2 250,8510 Data: 2.1 251,1215 Data: 1.31 251,1729 Data: 1.30 251,5725 Data: 1.29 251,6562 Data: 1.28 252,4784 Data: 1.27 252,3064 Data: 1.26 252,3064 Data: 1.25 252,6846 Data: 1.24 252,3853 Data: 1.23 251,2079 Data: 1.22 252,0961 Data: 1.21 252,4524 Data: 1.20 251,9687 Data: 1.19 251,9687 Data: 1.18 251,9384 Data: 1.17 252,2358 Data: 1.16 252,5939 Data: 1.15 252,4152 Data: 1.14 251,7793 Data: 1.13 254,2576 Data: 1.12 254,2576 Data: 1.11 253,7386 Data: 1.10 253,9306 Data: 1.9 254,0512 Data: 1.8 254,4751 Data: 1.7 255,1027 Data: 1.6 253,9681 Data: 1.5 253,9681 Data: 1.4 254,3647 Data: 1.3 254,4445 Data: 1.2 254,6383 Data: 1.1

Jan 2025

DataINR-LAKLAK-INR
01 ian. 2025 1 INR = 254.6383 LAK 1 LAK = 0.0039 INR
02 ian. 2025 1 INR = 254.4445 LAK 1 LAK = 0.0039 INR
03 ian. 2025 1 INR = 254.3647 LAK 1 LAK = 0.0039 INR
04 ian. 2025 1 INR = 253.9681 LAK 1 LAK = 0.0039 INR
05 ian. 2025 1 INR = 253.9681 LAK 1 LAK = 0.0039 INR
06 ian. 2025 1 INR = 255.1027 LAK 1 LAK = 0.0039 INR
07 ian. 2025 1 INR = 254.4751 LAK 1 LAK = 0.0039 INR
08 ian. 2025 1 INR = 254.0512 LAK 1 LAK = 0.0039 INR
09 ian. 2025 1 INR = 253.9306 LAK 1 LAK = 0.0039 INR
10 ian. 2025 1 INR = 253.7386 LAK 1 LAK = 0.0039 INR
11 ian. 2025 1 INR = 254.2576 LAK 1 LAK = 0.0039 INR
12 ian. 2025 1 INR = 254.2576 LAK 1 LAK = 0.0039 INR
13 ian. 2025 1 INR = 251.7793 LAK 1 LAK = 0.004 INR
14 ian. 2025 1 INR = 252.4152 LAK 1 LAK = 0.004 INR
15 ian. 2025 1 INR = 252.5939 LAK 1 LAK = 0.004 INR
16 ian. 2025 1 INR = 252.2358 LAK 1 LAK = 0.004 INR
17 ian. 2025 1 INR = 251.9384 LAK 1 LAK = 0.004 INR
18 ian. 2025 1 INR = 251.9687 LAK 1 LAK = 0.004 INR
19 ian. 2025 1 INR = 251.9687 LAK 1 LAK = 0.004 INR
20 ian. 2025 1 INR = 252.4524 LAK 1 LAK = 0.004 INR
21 ian. 2025 1 INR = 252.0961 LAK 1 LAK = 0.004 INR
22 ian. 2025 1 INR = 251.2079 LAK 1 LAK = 0.004 INR
23 ian. 2025 1 INR = 252.3853 LAK 1 LAK = 0.004 INR
24 ian. 2025 1 INR = 252.6846 LAK 1 LAK = 0.004 INR
25 ian. 2025 1 INR = 252.3064 LAK 1 LAK = 0.004 INR
26 ian. 2025 1 INR = 252.3064 LAK 1 LAK = 0.004 INR
27 ian. 2025 1 INR = 252.4784 LAK 1 LAK = 0.004 INR
28 ian. 2025 1 INR = 251.6562 LAK 1 LAK = 0.004 INR
29 ian. 2025 1 INR = 251.5725 LAK 1 LAK = 0.004 INR
30 ian. 2025 1 INR = 251.1729 LAK 1 LAK = 0.004 INR
31 ian. 2025 1 INR = 251.1215 LAK 1 LAK = 0.004 INR

Feb 2025

DataINR-LAKLAK-INR
01 feb. 2025 1 INR = 250.851 LAK 1 LAK = 0.004 INR
02 feb. 2025 1 INR = 251.286 LAK 1 LAK = 0.004 INR
03 feb. 2025 1 INR = 249.7138 LAK 1 LAK = 0.004 INR
04 feb. 2025 1 INR = 249.7293 LAK 1 LAK = 0.004 INR
05 feb. 2025 1 INR = 248.9087 LAK 1 LAK = 0.004 INR
06 feb. 2025 1 INR = 248.2209 LAK 1 LAK = 0.004 INR
07 feb. 2025 1 INR = 248.4192 LAK 1 LAK = 0.004 INR
08 feb. 2025 1 INR = 248.9864 LAK 1 LAK = 0.004 INR
09 feb. 2025 1 INR = 248.6042 LAK 1 LAK = 0.004 INR
10 feb. 2025 1 INR = 248.6911 LAK 1 LAK = 0.004 INR
11 feb. 2025 1 INR = 250.6687 LAK 1 LAK = 0.004 INR
12 feb. 2025 1 INR = 250.3413 LAK 1 LAK = 0.004 INR
13 feb. 2025 1 INR = 249.4215 LAK 1 LAK = 0.004 INR
14 feb. 2025 1 INR = 250.8712 LAK 1 LAK = 0.004 INR
15 feb. 2025 1 INR = 250.0309 LAK 1 LAK = 0.004 INR
16 feb. 2025 1 INR = 250.0309 LAK 1 LAK = 0.004 INR
17 feb. 2025 1 INR = 250.0081 LAK 1 LAK = 0.004 INR
18 feb. 2025 1 INR = 249.9802 LAK 1 LAK = 0.004 INR
19 feb. 2025 1 INR = 249.8629 LAK 1 LAK = 0.004 INR
20 feb. 2025 1 INR = 250.1785 LAK 1 LAK = 0.004 INR
21 feb. 2025 1 INR = 250.9129 LAK 1 LAK = 0.004 INR
22 feb. 2025 1 INR = 250.9304 LAK 1 LAK = 0.004 INR
23 feb. 2025 1 INR = 250.7863 LAK 1 LAK = 0.004 INR
24 feb. 2025 1 INR = 250.2516 LAK 1 LAK = 0.004 INR
25 feb. 2025 1 INR = 248.7376 LAK 1 LAK = 0.004 INR
26 feb. 2025 1 INR = 248.3983 LAK 1 LAK = 0.004 INR
27 feb. 2025 1 INR = 248.8583 LAK 1 LAK = 0.004 INR
28 feb. 2025 1 INR = 248.411 LAK 1 LAK = 0.004 INR

Mar 2025

DataINR-LAKLAK-INR
01 mar. 2025 1 INR = 248.1407 LAK 1 LAK = 0.004 INR
02 mar. 2025 1 INR = 247.5632 LAK 1 LAK = 0.004 INR
03 mar. 2025 1 INR = 247.797 LAK 1 LAK = 0.004 INR
04 mar. 2025 1 INR = 248.9322 LAK 1 LAK = 0.004 INR
05 mar. 2025 1 INR = 248.6955 LAK 1 LAK = 0.004 INR
06 mar. 2025 1 INR = 248.7826 LAK 1 LAK = 0.004 INR
07 mar. 2025 1 INR = 249.1123 LAK 1 LAK = 0.004 INR
08 mar. 2025 1 INR = 248.519 LAK 1 LAK = 0.004 INR
09 mar. 2025 1 INR = 248.7418 LAK 1 LAK = 0.004 INR
10 mar. 2025 1 INR = 248.6796 LAK 1 LAK = 0.004 INR
11 mar. 2025 1 INR = 248.0266 LAK 1 LAK = 0.004 INR
12 mar. 2025 1 INR = 248.5319 LAK 1 LAK = 0.004 INR
13 mar. 2025 1 INR = 248.7415 LAK 1 LAK = 0.004 INR
14 mar. 2025 1 INR = 249.4116 LAK 1 LAK = 0.004 INR
15 mar. 2025 1 INR = 248.5592 LAK 1 LAK = 0.004 INR
16 mar. 2025 1 INR = 249.0319 LAK 1 LAK = 0.004 INR
17 mar. 2025 1 INR = 249.6649 LAK 1 LAK = 0.004 INR
18 mar. 2025 1 INR = 249.8048 LAK 1 LAK = 0.004 INR
19 mar. 2025 1 INR = 250.0899 LAK 1 LAK = 0.004 INR
20 mar. 2025 1 INR = 250.6153 LAK 1 LAK = 0.004 INR
21 mar. 2025 1 INR = 250.9742 LAK 1 LAK = 0.004 INR
22 mar. 2025 1 INR = 251.1503 LAK 1 LAK = 0.004 INR
23 mar. 2025 1 INR = 251.742 LAK 1 LAK = 0.004 INR
24 mar. 2025 1 INR = 251.7253 LAK 1 LAK = 0.004 INR
25 mar. 2025 1 INR = 253.0741 LAK 1 LAK = 0.004 INR
26 mar. 2025 1 INR = 253.082 LAK 1 LAK = 0.004 INR
27 mar. 2025 1 INR = 252.5429 LAK 1 LAK = 0.004 INR
28 mar. 2025 1 INR = 253.3542 LAK 1 LAK = 0.0039 INR
29 mar. 2025 1 INR = 253.4299 LAK 1 LAK = 0.0039 INR
30 mar. 2025 1 INR = 253.1257 LAK 1 LAK = 0.004 INR
31 mar. 2025 1 INR = 253.5533 LAK 1 LAK = 0.0039 INR

Apr 2025

DataINR-LAKLAK-INR
01 apr. 2025 1 INR = 252.0265 LAK 1 LAK = 0.004 INR
02 apr. 2025 1 INR = 253.3936 LAK 1 LAK = 0.0039 INR
03 apr. 2025 1 INR = 253.5719 LAK 1 LAK = 0.0039 INR
04 apr. 2025 1 INR = 253.2011 LAK 1 LAK = 0.0039 INR
05 apr. 2025 1 INR = 254.8062 LAK 1 LAK = 0.0039 INR
06 apr. 2025 1 INR = 254.8062 LAK 1 LAK = 0.0039 INR

Info schimb valutar INR-LAK si LAK-INR

Rupie Indiana (INR) este moneda folosita in India. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats