> Schimb Valutar 2025 - INR-LAK si LAK-INR

Schimb Valutar 2025 - INR-LAK si LAK-INR

Schimb valutar INR-LAK si LAK-INR

Verificati aici ratele de schimb pentru INR-LAK si LAK-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 251,9015 LAK

1 LAK = 0,004 INR

1An 2Ani 3Ani

INR in LAKLAK in INR

Jan 2025

Data	INR-LAK	LAK-INR
01 ian. 2025	1 INR = 254.6383 LAK	1 LAK = 0.0039 INR
02 ian. 2025	1 INR = 254.4445 LAK	1 LAK = 0.0039 INR
03 ian. 2025	1 INR = 254.3647 LAK	1 LAK = 0.0039 INR
04 ian. 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
05 ian. 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
06 ian. 2025	1 INR = 255.1027 LAK	1 LAK = 0.0039 INR
07 ian. 2025	1 INR = 254.4751 LAK	1 LAK = 0.0039 INR
08 ian. 2025	1 INR = 254.0512 LAK	1 LAK = 0.0039 INR
09 ian. 2025	1 INR = 253.9306 LAK	1 LAK = 0.0039 INR
10 ian. 2025	1 INR = 253.7386 LAK	1 LAK = 0.0039 INR
11 ian. 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
12 ian. 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
13 ian. 2025	1 INR = 251.7793 LAK	1 LAK = 0.004 INR
14 ian. 2025	1 INR = 252.4152 LAK	1 LAK = 0.004 INR
15 ian. 2025	1 INR = 252.5939 LAK	1 LAK = 0.004 INR
16 ian. 2025	1 INR = 252.2358 LAK	1 LAK = 0.004 INR
17 ian. 2025	1 INR = 251.9384 LAK	1 LAK = 0.004 INR
18 ian. 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
19 ian. 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
20 ian. 2025	1 INR = 252.4524 LAK	1 LAK = 0.004 INR
21 ian. 2025	1 INR = 252.0961 LAK	1 LAK = 0.004 INR
22 ian. 2025	1 INR = 251.2079 LAK	1 LAK = 0.004 INR
23 ian. 2025	1 INR = 252.3853 LAK	1 LAK = 0.004 INR
24 ian. 2025	1 INR = 252.6846 LAK	1 LAK = 0.004 INR
25 ian. 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
26 ian. 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
27 ian. 2025	1 INR = 252.4784 LAK	1 LAK = 0.004 INR
28 ian. 2025	1 INR = 251.6562 LAK	1 LAK = 0.004 INR
29 ian. 2025	1 INR = 251.5725 LAK	1 LAK = 0.004 INR
30 ian. 2025	1 INR = 251.1729 LAK	1 LAK = 0.004 INR
31 ian. 2025	1 INR = 251.1215 LAK	1 LAK = 0.004 INR

Feb 2025

Data	INR-LAK	LAK-INR
01 feb. 2025	1 INR = 250.851 LAK	1 LAK = 0.004 INR
02 feb. 2025	1 INR = 251.286 LAK	1 LAK = 0.004 INR
03 feb. 2025	1 INR = 249.7138 LAK	1 LAK = 0.004 INR
04 feb. 2025	1 INR = 249.7293 LAK	1 LAK = 0.004 INR
05 feb. 2025	1 INR = 248.9087 LAK	1 LAK = 0.004 INR
06 feb. 2025	1 INR = 248.2209 LAK	1 LAK = 0.004 INR
07 feb. 2025	1 INR = 248.4192 LAK	1 LAK = 0.004 INR
08 feb. 2025	1 INR = 248.9864 LAK	1 LAK = 0.004 INR
09 feb. 2025	1 INR = 248.6042 LAK	1 LAK = 0.004 INR
10 feb. 2025	1 INR = 248.6911 LAK	1 LAK = 0.004 INR
11 feb. 2025	1 INR = 250.6687 LAK	1 LAK = 0.004 INR
12 feb. 2025	1 INR = 250.3413 LAK	1 LAK = 0.004 INR
13 feb. 2025	1 INR = 249.4215 LAK	1 LAK = 0.004 INR
14 feb. 2025	1 INR = 250.8712 LAK	1 LAK = 0.004 INR
15 feb. 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
16 feb. 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
17 feb. 2025	1 INR = 250.0081 LAK	1 LAK = 0.004 INR
18 feb. 2025	1 INR = 249.9802 LAK	1 LAK = 0.004 INR
19 feb. 2025	1 INR = 249.8629 LAK	1 LAK = 0.004 INR
20 feb. 2025	1 INR = 250.1785 LAK	1 LAK = 0.004 INR
21 feb. 2025	1 INR = 250.9129 LAK	1 LAK = 0.004 INR
22 feb. 2025	1 INR = 250.9304 LAK	1 LAK = 0.004 INR
23 feb. 2025	1 INR = 250.7863 LAK	1 LAK = 0.004 INR
24 feb. 2025	1 INR = 250.2516 LAK	1 LAK = 0.004 INR
25 feb. 2025	1 INR = 248.7376 LAK	1 LAK = 0.004 INR
26 feb. 2025	1 INR = 248.3983 LAK	1 LAK = 0.004 INR
27 feb. 2025	1 INR = 248.8583 LAK	1 LAK = 0.004 INR
28 feb. 2025	1 INR = 248.411 LAK	1 LAK = 0.004 INR

Mar 2025

Data	INR-LAK	LAK-INR
01 mar. 2025	1 INR = 248.1407 LAK	1 LAK = 0.004 INR
02 mar. 2025	1 INR = 247.5632 LAK	1 LAK = 0.004 INR
03 mar. 2025	1 INR = 247.797 LAK	1 LAK = 0.004 INR
04 mar. 2025	1 INR = 248.9322 LAK	1 LAK = 0.004 INR
05 mar. 2025	1 INR = 248.6955 LAK	1 LAK = 0.004 INR
06 mar. 2025	1 INR = 248.7826 LAK	1 LAK = 0.004 INR
07 mar. 2025	1 INR = 249.1123 LAK	1 LAK = 0.004 INR
08 mar. 2025	1 INR = 248.519 LAK	1 LAK = 0.004 INR
09 mar. 2025	1 INR = 248.7418 LAK	1 LAK = 0.004 INR
10 mar. 2025	1 INR = 248.6796 LAK	1 LAK = 0.004 INR
11 mar. 2025	1 INR = 248.0266 LAK	1 LAK = 0.004 INR
12 mar. 2025	1 INR = 248.5319 LAK	1 LAK = 0.004 INR
13 mar. 2025	1 INR = 248.7415 LAK	1 LAK = 0.004 INR
14 mar. 2025	1 INR = 249.4116 LAK	1 LAK = 0.004 INR
15 mar. 2025	1 INR = 248.5592 LAK	1 LAK = 0.004 INR
16 mar. 2025	1 INR = 249.0319 LAK	1 LAK = 0.004 INR
17 mar. 2025	1 INR = 249.6649 LAK	1 LAK = 0.004 INR
18 mar. 2025	1 INR = 249.8048 LAK	1 LAK = 0.004 INR
19 mar. 2025	1 INR = 250.0899 LAK	1 LAK = 0.004 INR
20 mar. 2025	1 INR = 250.6153 LAK	1 LAK = 0.004 INR
21 mar. 2025	1 INR = 250.9742 LAK	1 LAK = 0.004 INR
22 mar. 2025	1 INR = 251.1503 LAK	1 LAK = 0.004 INR
23 mar. 2025	1 INR = 251.742 LAK	1 LAK = 0.004 INR
24 mar. 2025	1 INR = 251.7253 LAK	1 LAK = 0.004 INR
25 mar. 2025	1 INR = 253.0741 LAK	1 LAK = 0.004 INR
26 mar. 2025	1 INR = 253.082 LAK	1 LAK = 0.004 INR
27 mar. 2025	1 INR = 252.5429 LAK	1 LAK = 0.004 INR
28 mar. 2025	1 INR = 253.3542 LAK	1 LAK = 0.0039 INR
29 mar. 2025	1 INR = 253.4299 LAK	1 LAK = 0.0039 INR
30 mar. 2025	1 INR = 253.1257 LAK	1 LAK = 0.004 INR
31 mar. 2025	1 INR = 253.5533 LAK	1 LAK = 0.0039 INR

Apr 2025

Data	INR-LAK	LAK-INR
01 apr. 2025	1 INR = 252.0265 LAK	1 LAK = 0.004 INR
02 apr. 2025	1 INR = 253.3936 LAK	1 LAK = 0.0039 INR
03 apr. 2025	1 INR = 253.5719 LAK	1 LAK = 0.0039 INR
04 apr. 2025	1 INR = 253.2011 LAK	1 LAK = 0.0039 INR
05 apr. 2025	1 INR = 254.8062 LAK	1 LAK = 0.0039 INR
06 apr. 2025	1 INR = 254.8062 LAK	1 LAK = 0.0039 INR
07 apr. 2025	1 INR = 252.6687 LAK	1 LAK = 0.004 INR
08 apr. 2025	1 INR = 252.415 LAK	1 LAK = 0.004 INR
09 apr. 2025	1 INR = 249.6826 LAK	1 LAK = 0.004 INR
10 apr. 2025	1 INR = 249.3754 LAK	1 LAK = 0.004 INR
11 apr. 2025	1 INR = 251.1036 LAK	1 LAK = 0.004 INR
12 apr. 2025	1 INR = 251.4698 LAK	1 LAK = 0.004 INR
13 apr. 2025	1 INR = 251.1268 LAK	1 LAK = 0.004 INR
14 apr. 2025	1 INR = 251.1898 LAK	1 LAK = 0.004 INR
15 apr. 2025	1 INR = 252.7016 LAK	1 LAK = 0.004 INR
16 apr. 2025	1 INR = 252.3788 LAK	1 LAK = 0.004 INR
17 apr. 2025	1 INR = 253.4205 LAK	1 LAK = 0.0039 INR
18 apr. 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
19 apr. 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
20 apr. 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
21 apr. 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
22 apr. 2025	1 INR = 253.4382 LAK	1 LAK = 0.0039 INR
23 apr. 2025	1 INR = 253.0543 LAK	1 LAK = 0.004 INR
24 apr. 2025	1 INR = 253.2298 LAK	1 LAK = 0.0039 INR
25 apr. 2025	1 INR = 253.176 LAK	1 LAK = 0.0039 INR
26 apr. 2025	1 INR = 253.2651 LAK	1 LAK = 0.0039 INR
27 apr. 2025	1 INR = 253.2651 LAK	1 LAK = 0.0039 INR
28 apr. 2025	1 INR = 254.4116 LAK	1 LAK = 0.0039 INR
29 apr. 2025	1 INR = 253.979 LAK	1 LAK = 0.0039 INR
30 apr. 2025	1 INR = 255.6301 LAK	1 LAK = 0.0039 INR

May 2025

Data	INR-LAK	LAK-INR
01 mai 2025	1 INR = 256.2994 LAK	1 LAK = 0.0039 INR
02 mai 2025	1 INR = 256.1578 LAK	1 LAK = 0.0039 INR
03 mai 2025	1 INR = 256.4336 LAK	1 LAK = 0.0039 INR
04 mai 2025	1 INR = 256.0074 LAK	1 LAK = 0.0039 INR
05 mai 2025	1 INR = 256.3134 LAK	1 LAK = 0.0039 INR
06 mai 2025	1 INR = 256.239 LAK	1 LAK = 0.0039 INR
07 mai 2025	1 INR = 255.2307 LAK	1 LAK = 0.0039 INR
08 mai 2025	1 INR = 252.5007 LAK	1 LAK = 0.004 INR
09 mai 2025	1 INR = 253.0999 LAK	1 LAK = 0.004 INR
10 mai 2025	1 INR = 252.9783 LAK	1 LAK = 0.004 INR
11 mai 2025	1 INR = 253.0064 LAK	1 LAK = 0.004 INR
12 mai 2025	1 INR = 254.4901 LAK	1 LAK = 0.0039 INR
13 mai 2025	1 INR = 253.4505 LAK	1 LAK = 0.0039 INR
14 mai 2025	1 INR = 253.8199 LAK	1 LAK = 0.0039 INR
15 mai 2025	1 INR = 252.9906 LAK	1 LAK = 0.004 INR
16 mai 2025	1 INR = 252.6961 LAK	1 LAK = 0.004 INR
17 mai 2025	1 INR = 253.5105 LAK	1 LAK = 0.0039 INR
18 mai 2025	1 INR = 253.5105 LAK	1 LAK = 0.0039 INR
19 mai 2025	1 INR = 253.2139 LAK	1 LAK = 0.0039 INR
20 mai 2025	1 INR = 252.5433 LAK	1 LAK = 0.004 INR
21 mai 2025	1 INR = 252.5472 LAK	1 LAK = 0.004 INR
22 mai 2025	1 INR = 251.1532 LAK	1 LAK = 0.004 INR
23 mai 2025	1 INR = 253.2509 LAK	1 LAK = 0.0039 INR
24 mai 2025	1 INR = 253.3325 LAK	1 LAK = 0.0039 INR
25 mai 2025	1 INR = 253.3325 LAK	1 LAK = 0.0039 INR
26 mai 2025	1 INR = 253.9538 LAK	1 LAK = 0.0039 INR
27 mai 2025	1 INR = 253.0166 LAK	1 LAK = 0.004 INR
28 mai 2025	1 INR = 253.0239 LAK	1 LAK = 0.004 INR
29 mai 2025	1 INR = 252.8117 LAK	1 LAK = 0.004 INR
30 mai 2025	1 INR = 252.4159 LAK	1 LAK = 0.004 INR
31 mai 2025	1 INR = 252.3695 LAK	1 LAK = 0.004 INR

Jun 2025

Data	INR-LAK	LAK-INR
01 iun. 2025	1 INR = 252.0305 LAK	1 LAK = 0.004 INR
02 iun. 2025	1 INR = 252.7252 LAK	1 LAK = 0.004 INR
03 iun. 2025	1 INR = 252.2958 LAK	1 LAK = 0.004 INR
04 iun. 2025	1 INR = 251.3869 LAK	1 LAK = 0.004 INR
05 iun. 2025	1 INR = 251.681 LAK	1 LAK = 0.004 INR
06 iun. 2025	1 INR = 251.7902 LAK	1 LAK = 0.004 INR
07 iun. 2025	1 INR = 252.0917 LAK	1 LAK = 0.004 INR
08 iun. 2025	1 INR = 252.0917 LAK	1 LAK = 0.004 INR
09 iun. 2025	1 INR = 252.0057 LAK	1 LAK = 0.004 INR
10 iun. 2025	1 INR = 252.1029 LAK	1 LAK = 0.004 INR
11 iun. 2025	1 INR = 252.4619 LAK	1 LAK = 0.004 INR
12 iun. 2025	1 INR = 252.3022 LAK	1 LAK = 0.004 INR
13 iun. 2025	1 INR = 250.7312 LAK	1 LAK = 0.004 INR
14 iun. 2025	1 INR = 252.1296 LAK	1 LAK = 0.004 INR

Info schimb valutar INR-LAK si LAK-INR

Rupie Indiana (INR) este moneda folosita in India. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri