CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - INR-LAK si LAK-INR

Schimb Valutar 2024 - INR-LAK si LAK-INR

Schimb valutar INR-LAK si LAK-INR

Verificati aici ratele de schimb pentru INR-LAK si LAK-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 257,9189 LAK

1 LAK = 0,0039 INR

1An 2Ani 3Ani

INR in LAKLAK in INR

Jan 2024

Data	INR-LAK	LAK-INR
01 ian. 2024	1 INR = 247.4563 LAK	1 LAK = 0.004 INR
02 ian. 2024	1 INR = 246.626 LAK	1 LAK = 0.0041 INR
03 ian. 2024	1 INR = 247.1767 LAK	1 LAK = 0.004 INR
04 ian. 2024	1 INR = 247.6383 LAK	1 LAK = 0.004 INR
05 ian. 2024	1 INR = 247.7787 LAK	1 LAK = 0.004 INR
06 ian. 2024	1 INR = 246.6839 LAK	1 LAK = 0.0041 INR
07 ian. 2024	1 INR = 246.6839 LAK	1 LAK = 0.0041 INR
08 ian. 2024	1 INR = 247.9081 LAK	1 LAK = 0.004 INR
09 ian. 2024	1 INR = 247.913 LAK	1 LAK = 0.004 INR
10 ian. 2024	1 INR = 248.3845 LAK	1 LAK = 0.004 INR
11 ian. 2024	1 INR = 248.3232 LAK	1 LAK = 0.004 INR
12 ian. 2024	1 INR = 248.8746 LAK	1 LAK = 0.004 INR
13 ian. 2024	1 INR = 248.5538 LAK	1 LAK = 0.004 INR
14 ian. 2024	1 INR = 248.5538 LAK	1 LAK = 0.004 INR
15 ian. 2024	1 INR = 248.8022 LAK	1 LAK = 0.004 INR
16 ian. 2024	1 INR = 248.308 LAK	1 LAK = 0.004 INR
17 ian. 2024	1 INR = 248.5769 LAK	1 LAK = 0.004 INR
18 ian. 2024	1 INR = 248.5212 LAK	1 LAK = 0.004 INR
19 ian. 2024	1 INR = 249.0424 LAK	1 LAK = 0.004 INR
20 ian. 2024	1 INR = 248.1291 LAK	1 LAK = 0.004 INR
21 ian. 2024	1 INR = 248.1291 LAK	1 LAK = 0.004 INR
22 ian. 2024	1 INR = 248.5979 LAK	1 LAK = 0.004 INR
23 ian. 2024	1 INR = 248.6866 LAK	1 LAK = 0.004 INR
24 ian. 2024	1 INR = 249.0826 LAK	1 LAK = 0.004 INR
25 ian. 2024	1 INR = 249.0988 LAK	1 LAK = 0.004 INR
26 ian. 2024	1 INR = 249.3475 LAK	1 LAK = 0.004 INR
27 ian. 2024	1 INR = 249.5366 LAK	1 LAK = 0.004 INR
28 ian. 2024	1 INR = 249.5366 LAK	1 LAK = 0.004 INR
29 ian. 2024	1 INR = 249.0822 LAK	1 LAK = 0.004 INR
30 ian. 2024	1 INR = 249.4113 LAK	1 LAK = 0.004 INR
31 ian. 2024	1 INR = 249.7534 LAK	1 LAK = 0.004 INR

Feb 2024

Data	INR-LAK	LAK-INR
01 feb. 2024	1 INR = 250.1753 LAK	1 LAK = 0.004 INR
02 feb. 2024	1 INR = 250.5301 LAK	1 LAK = 0.004 INR
03 feb. 2024	1 INR = 249.9411 LAK	1 LAK = 0.004 INR
04 feb. 2024	1 INR = 249.9411 LAK	1 LAK = 0.004 INR
05 feb. 2024	1 INR = 250.5829 LAK	1 LAK = 0.004 INR
06 feb. 2024	1 INR = 251.0257 LAK	1 LAK = 0.004 INR
07 feb. 2024	1 INR = 251.0488 LAK	1 LAK = 0.004 INR
08 feb. 2024	1 INR = 251.1099 LAK	1 LAK = 0.004 INR
09 feb. 2024	1 INR = 250.8368 LAK	1 LAK = 0.004 INR
10 feb. 2024	1 INR = 250.675 LAK	1 LAK = 0.004 INR
11 feb. 2024	1 INR = 250.675 LAK	1 LAK = 0.004 INR
12 feb. 2024	1 INR = 250.8724 LAK	1 LAK = 0.004 INR
13 feb. 2024	1 INR = 251.0959 LAK	1 LAK = 0.004 INR
14 feb. 2024	1 INR = 251.4067 LAK	1 LAK = 0.004 INR
15 feb. 2024	1 INR = 251.1531 LAK	1 LAK = 0.004 INR
16 feb. 2024	1 INR = 251.338 LAK	1 LAK = 0.004 INR
17 feb. 2024	1 INR = 251.3966 LAK	1 LAK = 0.004 INR
18 feb. 2024	1 INR = 251.2217 LAK	1 LAK = 0.004 INR
19 feb. 2024	1 INR = 251.142 LAK	1 LAK = 0.004 INR
20 feb. 2024	1 INR = 251.554 LAK	1 LAK = 0.004 INR
21 feb. 2024	1 INR = 251.6126 LAK	1 LAK = 0.004 INR
22 feb. 2024	1 INR = 252.0731 LAK	1 LAK = 0.004 INR
23 feb. 2024	1 INR = 251.7466 LAK	1 LAK = 0.004 INR
24 feb. 2024	1 INR = 251.5278 LAK	1 LAK = 0.004 INR
25 feb. 2024	1 INR = 251.5278 LAK	1 LAK = 0.004 INR
26 feb. 2024	1 INR = 251.7761 LAK	1 LAK = 0.004 INR
27 feb. 2024	1 INR = 251.6798 LAK	1 LAK = 0.004 INR
28 feb. 2024	1 INR = 251.6679 LAK	1 LAK = 0.004 INR
29 feb. 2024	1 INR = 251.8668 LAK	1 LAK = 0.004 INR

Mar 2024

Data	INR-LAK	LAK-INR
01 mar. 2024	1 INR = 251.9701 LAK	1 LAK = 0.004 INR
02 mar. 2024	1 INR = 251.3523 LAK	1 LAK = 0.004 INR
03 mar. 2024	1 INR = 251.3523 LAK	1 LAK = 0.004 INR
04 mar. 2024	1 INR = 251.8876 LAK	1 LAK = 0.004 INR
05 mar. 2024	1 INR = 251.9024 LAK	1 LAK = 0.004 INR
06 mar. 2024	1 INR = 252.1424 LAK	1 LAK = 0.004 INR
07 mar. 2024	1 INR = 252.2152 LAK	1 LAK = 0.004 INR
08 mar. 2024	1 INR = 252.4581 LAK	1 LAK = 0.004 INR
09 mar. 2024	1 INR = 252.0629 LAK	1 LAK = 0.004 INR
10 mar. 2024	1 INR = 252.0629 LAK	1 LAK = 0.004 INR
11 mar. 2024	1 INR = 252.1891 LAK	1 LAK = 0.004 INR
12 mar. 2024	1 INR = 252.0253 LAK	1 LAK = 0.004 INR
13 mar. 2024	1 INR = 251.9398 LAK	1 LAK = 0.004 INR
14 mar. 2024	1 INR = 251.8888 LAK	1 LAK = 0.004 INR
15 mar. 2024	1 INR = 252.3174 LAK	1 LAK = 0.004 INR
16 mar. 2024	1 INR = 252.3861 LAK	1 LAK = 0.004 INR
17 mar. 2024	1 INR = 252.3861 LAK	1 LAK = 0.004 INR
18 mar. 2024	1 INR = 252.236 LAK	1 LAK = 0.004 INR
19 mar. 2024	1 INR = 252.0292 LAK	1 LAK = 0.004 INR
20 mar. 2024	1 INR = 251.6007 LAK	1 LAK = 0.004 INR
21 mar. 2024	1 INR = 251.821 LAK	1 LAK = 0.004 INR
22 mar. 2024	1 INR = 251.2102 LAK	1 LAK = 0.004 INR
23 mar. 2024	1 INR = 250.0646 LAK	1 LAK = 0.004 INR
24 mar. 2024	1 INR = 250.0646 LAK	1 LAK = 0.004 INR
25 mar. 2024	1 INR = 252.4651 LAK	1 LAK = 0.004 INR
26 mar. 2024	1 INR = 251.4105 LAK	1 LAK = 0.004 INR
27 mar. 2024	1 INR = 252.9269 LAK	1 LAK = 0.004 INR
28 mar. 2024	1 INR = 252.8476 LAK	1 LAK = 0.004 INR
29 mar. 2024	1 INR = 253.3456 LAK	1 LAK = 0.0039 INR
30 mar. 2024	1 INR = 252.8797 LAK	1 LAK = 0.004 INR
31 mar. 2024	1 INR = 252.8797 LAK	1 LAK = 0.004 INR

Apr 2024

Data	INR-LAK	LAK-INR
01 apr. 2024	1 INR = 253.0871 LAK	1 LAK = 0.004 INR
02 apr. 2024	1 INR = 253.9247 LAK	1 LAK = 0.0039 INR
03 apr. 2024	1 INR = 253.4666 LAK	1 LAK = 0.0039 INR
04 apr. 2024	1 INR = 253.4899 LAK	1 LAK = 0.0039 INR
05 apr. 2024	1 INR = 253.856 LAK	1 LAK = 0.0039 INR
06 apr. 2024	1 INR = 253.582 LAK	1 LAK = 0.0039 INR
07 apr. 2024	1 INR = 253.582 LAK	1 LAK = 0.0039 INR
08 apr. 2024	1 INR = 254.1782 LAK	1 LAK = 0.0039 INR
09 apr. 2024	1 INR = 254.2656 LAK	1 LAK = 0.0039 INR
10 apr. 2024	1 INR = 254.5339 LAK	1 LAK = 0.0039 INR
11 apr. 2024	1 INR = 254.9184 LAK	1 LAK = 0.0039 INR
12 apr. 2024	1 INR = 254.5305 LAK	1 LAK = 0.0039 INR
13 apr. 2024	1 INR = 254.3016 LAK	1 LAK = 0.0039 INR
14 apr. 2024	1 INR = 253.6471 LAK	1 LAK = 0.0039 INR
15 apr. 2024	1 INR = 254.7135 LAK	1 LAK = 0.0039 INR
16 apr. 2024	1 INR = 254.3265 LAK	1 LAK = 0.0039 INR
17 apr. 2024	1 INR = 254.0783 LAK	1 LAK = 0.0039 INR
18 apr. 2024	1 INR = 254.6147 LAK	1 LAK = 0.0039 INR
19 apr. 2024	1 INR = 255.4547 LAK	1 LAK = 0.0039 INR
20 apr. 2024	1 INR = 255.2033 LAK	1 LAK = 0.0039 INR
21 apr. 2024	1 INR = 255.2033 LAK	1 LAK = 0.0039 INR
22 apr. 2024	1 INR = 255.9036 LAK	1 LAK = 0.0039 INR
23 apr. 2024	1 INR = 255.6238 LAK	1 LAK = 0.0039 INR
24 apr. 2024	1 INR = 256.0702 LAK	1 LAK = 0.0039 INR
25 apr. 2024	1 INR = 255.9331 LAK	1 LAK = 0.0039 INR
26 apr. 2024	1 INR = 255.9137 LAK	1 LAK = 0.0039 INR
27 apr. 2024	1 INR = 256.6169 LAK	1 LAK = 0.0039 INR
28 apr. 2024	1 INR = 256.6169 LAK	1 LAK = 0.0039 INR
29 apr. 2024	1 INR = 255.5913 LAK	1 LAK = 0.0039 INR
30 apr. 2024	1 INR = 255.8405 LAK	1 LAK = 0.0039 INR

May 2024

Data	INR-LAK	LAK-INR
01 mai 2024	1 INR = 255.8058 LAK	1 LAK = 0.0039 INR
02 mai 2024	1 INR = 255.6271 LAK	1 LAK = 0.0039 INR
03 mai 2024	1 INR = 255.4572 LAK	1 LAK = 0.0039 INR
04 mai 2024	1 INR = 255.0925 LAK	1 LAK = 0.0039 INR
05 mai 2024	1 INR = 255.0925 LAK	1 LAK = 0.0039 INR
06 mai 2024	1 INR = 255.3532 LAK	1 LAK = 0.0039 INR
07 mai 2024	1 INR = 255.3554 LAK	1 LAK = 0.0039 INR
08 mai 2024	1 INR = 255.7989 LAK	1 LAK = 0.0039 INR
09 mai 2024	1 INR = 255.6064 LAK	1 LAK = 0.0039 INR
10 mai 2024	1 INR = 255.5014 LAK	1 LAK = 0.0039 INR
11 mai 2024	1 INR = 255.4054 LAK	1 LAK = 0.0039 INR
12 mai 2024	1 INR = 255.1852 LAK	1 LAK = 0.0039 INR
13 mai 2024	1 INR = 255.502 LAK	1 LAK = 0.0039 INR
14 mai 2024	1 INR = 255.7841 LAK	1 LAK = 0.0039 INR
15 mai 2024	1 INR = 255.7043 LAK	1 LAK = 0.0039 INR
16 mai 2024	1 INR = 255.4378 LAK	1 LAK = 0.0039 INR
17 mai 2024	1 INR = 256.0164 LAK	1 LAK = 0.0039 INR
18 mai 2024	1 INR = 254.8969 LAK	1 LAK = 0.0039 INR
19 mai 2024	1 INR = 254.8969 LAK	1 LAK = 0.0039 INR
20 mai 2024	1 INR = 256.4284 LAK	1 LAK = 0.0039 INR
21 mai 2024	1 INR = 256.364 LAK	1 LAK = 0.0039 INR
22 mai 2024	1 INR = 256.5632 LAK	1 LAK = 0.0039 INR
23 mai 2024	1 INR = 256.8791 LAK	1 LAK = 0.0039 INR
24 mai 2024	1 INR = 257.5965 LAK	1 LAK = 0.0039 INR
25 mai 2024	1 INR = 257.3884 LAK	1 LAK = 0.0039 INR
26 mai 2024	1 INR = 257.3884 LAK	1 LAK = 0.0039 INR
27 mai 2024	1 INR = 257.5843 LAK	1 LAK = 0.0039 INR
28 mai 2024	1 INR = 257.0891 LAK	1 LAK = 0.0039 INR
29 mai 2024	1 INR = 257.2671 LAK	1 LAK = 0.0039 INR
30 mai 2024	1 INR = 257.8855 LAK	1 LAK = 0.0039 INR
31 mai 2024	1 INR = 257.4329 LAK	1 LAK = 0.0039 INR

Jun 2024

Data	INR-LAK	LAK-INR
01 iun. 2024	1 INR = 257.2458 LAK	1 LAK = 0.0039 INR
02 iun. 2024	1 INR = 257.2458 LAK	1 LAK = 0.0039 INR
03 iun. 2024	1 INR = 258.3591 LAK	1 LAK = 0.0039 INR
04 iun. 2024	1 INR = 257.4708 LAK	1 LAK = 0.0039 INR
05 iun. 2024	1 INR = 258.0032 LAK	1 LAK = 0.0039 INR
06 iun. 2024	1 INR = 257.9593 LAK	1 LAK = 0.0039 INR
07 iun. 2024	1 INR = 258.6014 LAK	1 LAK = 0.0039 INR
08 iun. 2024	1 INR = 259.9405 LAK	1 LAK = 0.0038 INR
09 iun. 2024	1 INR = 259.9405 LAK	1 LAK = 0.0038 INR
10 iun. 2024	1 INR = 259.6039 LAK	1 LAK = 0.0039 INR
11 iun. 2024	1 INR = 259.9897 LAK	1 LAK = 0.0038 INR
12 iun. 2024	1 INR = 260.1323 LAK	1 LAK = 0.0038 INR
13 iun. 2024	1 INR = 260.3385 LAK	1 LAK = 0.0038 INR
14 iun. 2024	1 INR = 261.3789 LAK	1 LAK = 0.0038 INR
15 iun. 2024	1 INR = 260.7843 LAK	1 LAK = 0.0038 INR
16 iun. 2024	1 INR = 260.7843 LAK	1 LAK = 0.0038 INR
17 iun. 2024	1 INR = 262.1656 LAK	1 LAK = 0.0038 INR
18 iun. 2024	1 INR = 262.8788 LAK	1 LAK = 0.0038 INR
19 iun. 2024	1 INR = 262.9673 LAK	1 LAK = 0.0038 INR
20 iun. 2024	1 INR = 262.3455 LAK	1 LAK = 0.0038 INR
21 iun. 2024	1 INR = 263.0204 LAK	1 LAK = 0.0038 INR
22 iun. 2024	1 INR = 262.5065 LAK	1 LAK = 0.0038 INR
23 iun. 2024	1 INR = 262.5065 LAK	1 LAK = 0.0038 INR
24 iun. 2024	1 INR = 263.3955 LAK	1 LAK = 0.0038 INR
25 iun. 2024	1 INR = 263.9814 LAK	1 LAK = 0.0038 INR
26 iun. 2024	1 INR = 263.8623 LAK	1 LAK = 0.0038 INR
27 iun. 2024	1 INR = 264.5718 LAK	1 LAK = 0.0038 INR
28 iun. 2024	1 INR = 264.7445 LAK	1 LAK = 0.0038 INR
29 iun. 2024	1 INR = 264.8014 LAK	1 LAK = 0.0038 INR
30 iun. 2024	1 INR = 264.4736 LAK	1 LAK = 0.0038 INR

Jul 2024

Data	INR-LAK	LAK-INR
01 iul. 2024	1 INR = 264.4785 LAK	1 LAK = 0.0038 INR
02 iul. 2024	1 INR = 264.5416 LAK	1 LAK = 0.0038 INR
03 iul. 2024	1 INR = 264.5004 LAK	1 LAK = 0.0038 INR
04 iul. 2024	1 INR = 264.5692 LAK	1 LAK = 0.0038 INR
05 iul. 2024	1 INR = 264.582 LAK	1 LAK = 0.0038 INR
06 iul. 2024	1 INR = 263.9373 LAK	1 LAK = 0.0038 INR
07 iul. 2024	1 INR = 263.9373 LAK	1 LAK = 0.0038 INR
08 iul. 2024	1 INR = 264.6483 LAK	1 LAK = 0.0038 INR
09 iul. 2024	1 INR = 264.919 LAK	1 LAK = 0.0038 INR
10 iul. 2024	1 INR = 264.9711 LAK	1 LAK = 0.0038 INR
11 iul. 2024	1 INR = 265.0177 LAK	1 LAK = 0.0038 INR
12 iul. 2024	1 INR = 265.0706 LAK	1 LAK = 0.0038 INR
13 iul. 2024	1 INR = 265.3577 LAK	1 LAK = 0.0038 INR
14 iul. 2024	1 INR = 264.3515 LAK	1 LAK = 0.0038 INR
15 iul. 2024	1 INR = 264.9733 LAK	1 LAK = 0.0038 INR
16 iul. 2024	1 INR = 265.1473 LAK	1 LAK = 0.0038 INR
17 iul. 2024	1 INR = 265.0107 LAK	1 LAK = 0.0038 INR
18 iul. 2024	1 INR = 264.7735 LAK	1 LAK = 0.0038 INR
19 iul. 2024	1 INR = 264.9274 LAK	1 LAK = 0.0038 INR
20 iul. 2024	1 INR = 264.6655 LAK	1 LAK = 0.0038 INR
21 iul. 2024	1 INR = 264.6655 LAK	1 LAK = 0.0038 INR
22 iul. 2024	1 INR = 265.1104 LAK	1 LAK = 0.0038 INR
23 iul. 2024	1 INR = 264.5329 LAK	1 LAK = 0.0038 INR
24 iul. 2024	1 INR = 264.8498 LAK	1 LAK = 0.0038 INR
25 iul. 2024	1 INR = 264.642 LAK	1 LAK = 0.0038 INR
26 iul. 2024	1 INR = 264.7776 LAK	1 LAK = 0.0038 INR
27 iul. 2024	1 INR = 264.5141 LAK	1 LAK = 0.0038 INR
28 iul. 2024	1 INR = 264.5141 LAK	1 LAK = 0.0038 INR
29 iul. 2024	1 INR = 264.9457 LAK	1 LAK = 0.0038 INR
30 iul. 2024	1 INR = 264.9444 LAK	1 LAK = 0.0038 INR
31 iul. 2024	1 INR = 264.8644 LAK	1 LAK = 0.0038 INR

Aug 2024

Data	INR-LAK	LAK-INR
01 aug. 2024	1 INR = 264.8637 LAK	1 LAK = 0.0038 INR
02 aug. 2024	1 INR = 264.8335 LAK	1 LAK = 0.0038 INR
03 aug. 2024	1 INR = 262.5305 LAK	1 LAK = 0.0038 INR
04 aug. 2024	1 INR = 262.5305 LAK	1 LAK = 0.0038 INR
05 aug. 2024	1 INR = 263.5569 LAK	1 LAK = 0.0038 INR
06 aug. 2024	1 INR = 264.0434 LAK	1 LAK = 0.0038 INR
07 aug. 2024	1 INR = 264.0269 LAK	1 LAK = 0.0038 INR
08 aug. 2024	1 INR = 264.017 LAK	1 LAK = 0.0038 INR
09 aug. 2024	1 INR = 264.0152 LAK	1 LAK = 0.0038 INR
10 aug. 2024	1 INR = 264.142 LAK	1 LAK = 0.0038 INR
11 aug. 2024	1 INR = 263.7198 LAK	1 LAK = 0.0038 INR
12 aug. 2024	1 INR = 263.9001 LAK	1 LAK = 0.0038 INR
13 aug. 2024	1 INR = 263.7604 LAK	1 LAK = 0.0038 INR
14 aug. 2024	1 INR = 263.5929 LAK	1 LAK = 0.0038 INR
15 aug. 2024	1 INR = 263.0017 LAK	1 LAK = 0.0038 INR
16 aug. 2024	1 INR = 263.8402 LAK	1 LAK = 0.0038 INR
17 aug. 2024	1 INR = 263.0155 LAK	1 LAK = 0.0038 INR
18 aug. 2024	1 INR = 263.0155 LAK	1 LAK = 0.0038 INR
19 aug. 2024	1 INR = 263.8421 LAK	1 LAK = 0.0038 INR
20 aug. 2024	1 INR = 264.0367 LAK	1 LAK = 0.0038 INR
21 aug. 2024	1 INR = 263.7642 LAK	1 LAK = 0.0038 INR
22 aug. 2024	1 INR = 263.1486 LAK	1 LAK = 0.0038 INR
23 aug. 2024	1 INR = 263.3238 LAK	1 LAK = 0.0038 INR
24 aug. 2024	1 INR = 261.4142 LAK	1 LAK = 0.0038 INR
25 aug. 2024	1 INR = 261.4142 LAK	1 LAK = 0.0038 INR
26 aug. 2024	1 INR = 263.3156 LAK	1 LAK = 0.0038 INR
27 aug. 2024	1 INR = 263.148 LAK	1 LAK = 0.0038 INR
28 aug. 2024	1 INR = 262.7334 LAK	1 LAK = 0.0038 INR
29 aug. 2024	1 INR = 263.3701 LAK	1 LAK = 0.0038 INR
30 aug. 2024	1 INR = 263.6087 LAK	1 LAK = 0.0038 INR
31 aug. 2024	1 INR = 263.4997 LAK	1 LAK = 0.0038 INR

Sep 2024

Data	INR-LAK	LAK-INR
01 sept. 2024	1 INR = 263.8459 LAK	1 LAK = 0.0038 INR
02 sept. 2024	1 INR = 263.5077 LAK	1 LAK = 0.0038 INR
03 sept. 2024	1 INR = 263.1665 LAK	1 LAK = 0.0038 INR
04 sept. 2024	1 INR = 263.1965 LAK	1 LAK = 0.0038 INR
05 sept. 2024	1 INR = 263.0376 LAK	1 LAK = 0.0038 INR
06 sept. 2024	1 INR = 263.1713 LAK	1 LAK = 0.0038 INR
07 sept. 2024	1 INR = 263.3281 LAK	1 LAK = 0.0038 INR
08 sept. 2024	1 INR = 263.3281 LAK	1 LAK = 0.0038 INR
09 sept. 2024	1 INR = 263.2033 LAK	1 LAK = 0.0038 INR
10 sept. 2024	1 INR = 263.5493 LAK	1 LAK = 0.0038 INR
11 sept. 2024	1 INR = 263.3826 LAK	1 LAK = 0.0038 INR
12 sept. 2024	1 INR = 263.6462 LAK	1 LAK = 0.0038 INR
13 sept. 2024	1 INR = 263.5287 LAK	1 LAK = 0.0038 INR
14 sept. 2024	1 INR = 263.6939 LAK	1 LAK = 0.0038 INR
15 sept. 2024	1 INR = 263.6939 LAK	1 LAK = 0.0038 INR
16 sept. 2024	1 INR = 263.4749 LAK	1 LAK = 0.0038 INR
17 sept. 2024	1 INR = 263.6763 LAK	1 LAK = 0.0038 INR
18 sept. 2024	1 INR = 263.8458 LAK	1 LAK = 0.0038 INR
19 sept. 2024	1 INR = 264.3392 LAK	1 LAK = 0.0038 INR
20 sept. 2024	1 INR = 264.3987 LAK	1 LAK = 0.0038 INR
21 sept. 2024	1 INR = 264.0996 LAK	1 LAK = 0.0038 INR
22 sept. 2024	1 INR = 264.0996 LAK	1 LAK = 0.0038 INR
23 sept. 2024	1 INR = 264.1205 LAK	1 LAK = 0.0038 INR
24 sept. 2024	1 INR = 263.5576 LAK	1 LAK = 0.0038 INR
25 sept. 2024	1 INR = 264.1531 LAK	1 LAK = 0.0038 INR
26 sept. 2024	1 INR = 264.1105 LAK	1 LAK = 0.0038 INR
27 sept. 2024	1 INR = 263.796 LAK	1 LAK = 0.0038 INR
28 sept. 2024	1 INR = 263.7707 LAK	1 LAK = 0.0038 INR
29 sept. 2024	1 INR = 263.7707 LAK	1 LAK = 0.0038 INR
30 sept. 2024	1 INR = 263.4838 LAK	1 LAK = 0.0038 INR

Oct 2024

Data	INR-LAK	LAK-INR
01 oct. 2024	1 INR = 259.7921 LAK	1 LAK = 0.0038 INR
02 oct. 2024	1 INR = 262.8337 LAK	1 LAK = 0.0038 INR
03 oct. 2024	1 INR = 262.9829 LAK	1 LAK = 0.0038 INR
04 oct. 2024	1 INR = 262.8493 LAK	1 LAK = 0.0038 INR
05 oct. 2024	1 INR = 263.8636 LAK	1 LAK = 0.0038 INR
06 oct. 2024	1 INR = 263.8636 LAK	1 LAK = 0.0038 INR
07 oct. 2024	1 INR = 259.8808 LAK	1 LAK = 0.0038 INR
08 oct. 2024	1 INR = 263.0462 LAK	1 LAK = 0.0038 INR
09 oct. 2024	1 INR = 262.9855 LAK	1 LAK = 0.0038 INR
10 oct. 2024	1 INR = 260.5392 LAK	1 LAK = 0.0038 INR
11 oct. 2024	1 INR = 260.9849 LAK	1 LAK = 0.0038 INR
12 oct. 2024	1 INR = 260.2843 LAK	1 LAK = 0.0038 INR
13 oct. 2024	1 INR = 260.0317 LAK	1 LAK = 0.0038 INR
14 oct. 2024	1 INR = 261.0096 LAK	1 LAK = 0.0038 INR
15 oct. 2024	1 INR = 260.8021 LAK	1 LAK = 0.0038 INR
16 oct. 2024	1 INR = 260.8552 LAK	1 LAK = 0.0038 INR
17 oct. 2024	1 INR = 260.8982 LAK	1 LAK = 0.0038 INR
18 oct. 2024	1 INR = 260.9486 LAK	1 LAK = 0.0038 INR
19 oct. 2024	1 INR = 260.1759 LAK	1 LAK = 0.0038 INR
20 oct. 2024	1 INR = 260.1759 LAK	1 LAK = 0.0038 INR
21 oct. 2024	1 INR = 261.2022 LAK	1 LAK = 0.0038 INR
22 oct. 2024	1 INR = 261.3194 LAK	1 LAK = 0.0038 INR
23 oct. 2024	1 INR = 261.2451 LAK	1 LAK = 0.0038 INR
24 oct. 2024	1 INR = 261.3857 LAK	1 LAK = 0.0038 INR
25 oct. 2024	1 INR = 261.2446 LAK	1 LAK = 0.0038 INR
26 oct. 2024	1 INR = 261.7359 LAK	1 LAK = 0.0038 INR
27 oct. 2024	1 INR = 261.7359 LAK	1 LAK = 0.0038 INR
28 oct. 2024	1 INR = 260.8388 LAK	1 LAK = 0.0038 INR
29 oct. 2024	1 INR = 260.7932 LAK	1 LAK = 0.0038 INR
30 oct. 2024	1 INR = 261.1426 LAK	1 LAK = 0.0038 INR
31 oct. 2024	1 INR = 260.7606 LAK	1 LAK = 0.0038 INR

Nov 2024

Data	INR-LAK	LAK-INR
01 nov. 2024	1 INR = 261.1289 LAK	1 LAK = 0.0038 INR
02 nov. 2024	1 INR = 260.5967 LAK	1 LAK = 0.0038 INR
03 nov. 2024	1 INR = 260.5454 LAK	1 LAK = 0.0038 INR
04 nov. 2024	1 INR = 260.592 LAK	1 LAK = 0.0038 INR
05 nov. 2024	1 INR = 259.7802 LAK	1 LAK = 0.0038 INR
06 nov. 2024	1 INR = 258.9751 LAK	1 LAK = 0.0039 INR
07 nov. 2024	1 INR = 260.2369 LAK	1 LAK = 0.0038 INR
08 nov. 2024	1 INR = 260.2476 LAK	1 LAK = 0.0038 INR
09 nov. 2024	1 INR = 261.5477 LAK	1 LAK = 0.0038 INR
10 nov. 2024	1 INR = 261.5477 LAK	1 LAK = 0.0038 INR
11 nov. 2024	1 INR = 260.1891 LAK	1 LAK = 0.0038 INR
12 nov. 2024	1 INR = 259.983 LAK	1 LAK = 0.0038 INR
13 nov. 2024	1 INR = 260.4249 LAK	1 LAK = 0.0038 INR
14 nov. 2024	1 INR = 260.0817 LAK	1 LAK = 0.0038 INR
15 nov. 2024	1 INR = 260.4273 LAK	1 LAK = 0.0038 INR
16 nov. 2024	1 INR = 260.8939 LAK	1 LAK = 0.0038 INR
17 nov. 2024	1 INR = 260.8939 LAK	1 LAK = 0.0038 INR
18 nov. 2024	1 INR = 260.3802 LAK	1 LAK = 0.0038 INR
19 nov. 2024	1 INR = 259.7641 LAK	1 LAK = 0.0038 INR
20 nov. 2024	1 INR = 260.2885 LAK	1 LAK = 0.0038 INR
21 nov. 2024	1 INR = 259.2993 LAK	1 LAK = 0.0039 INR
22 nov. 2024	1 INR = 260.3108 LAK	1 LAK = 0.0038 INR
23 nov. 2024	1 INR = 260.0753 LAK	1 LAK = 0.0038 INR
24 nov. 2024	1 INR = 260.0753 LAK	1 LAK = 0.0038 INR
25 nov. 2024	1 INR = 260.6251 LAK	1 LAK = 0.0038 INR
26 nov. 2024	1 INR = 258.8347 LAK	1 LAK = 0.0039 INR
27 nov. 2024	1 INR = 260.2476 LAK	1 LAK = 0.0038 INR
28 nov. 2024	1 INR = 259.7771 LAK	1 LAK = 0.0038 INR
29 nov. 2024	1 INR = 259.6412 LAK	1 LAK = 0.0039 INR
30 nov. 2024	1 INR = 259.0446 LAK	1 LAK = 0.0039 INR

Dec 2024

Data	INR-LAK	LAK-INR
01 dec. 2024	1 INR = 259.0446 LAK	1 LAK = 0.0039 INR
02 dec. 2024	1 INR = 259.0093 LAK	1 LAK = 0.0039 INR
03 dec. 2024	1 INR = 259.3117 LAK	1 LAK = 0.0039 INR
04 dec. 2024	1 INR = 258.9726 LAK	1 LAK = 0.0039 INR
05 dec. 2024	1 INR = 259.0117 LAK	1 LAK = 0.0039 INR
06 dec. 2024	1 INR = 258.8035 LAK	1 LAK = 0.0039 INR
07 dec. 2024	1 INR = 259.0722 LAK	1 LAK = 0.0039 INR
08 dec. 2024	1 INR = 259.0722 LAK	1 LAK = 0.0039 INR
09 dec. 2024	1 INR = 258.1965 LAK	1 LAK = 0.0039 INR
10 dec. 2024	1 INR = 258.1589 LAK	1 LAK = 0.0039 INR
11 dec. 2024	1 INR = 257.8823 LAK	1 LAK = 0.0039 INR
12 dec. 2024	1 INR = 258.2534 LAK	1 LAK = 0.0039 INR
13 dec. 2024	1 INR = 258.2248 LAK	1 LAK = 0.0039 INR
14 dec. 2024	1 INR = 257.8395 LAK	1 LAK = 0.0039 INR
15 dec. 2024	1 INR = 257.8395 LAK	1 LAK = 0.0039 INR
16 dec. 2024	1 INR = 257.8872 LAK	1 LAK = 0.0039 INR
17 dec. 2024	1 INR = 258 LAK	1 LAK = 0.0039 INR
18 dec. 2024	1 INR = 257.8586 LAK	1 LAK = 0.0039 INR
19 dec. 2024	1 INR = 257.4418 LAK	1 LAK = 0.0039 INR
20 dec. 2024	1 INR = 257.3146 LAK	1 LAK = 0.0039 INR
21 dec. 2024	1 INR = 256.6136 LAK	1 LAK = 0.0039 INR
22 dec. 2024	1 INR = 256.6136 LAK	1 LAK = 0.0039 INR
23 dec. 2024	1 INR = 257.3462 LAK	1 LAK = 0.0039 INR
24 dec. 2024	1 INR = 256.6432 LAK	1 LAK = 0.0039 INR
25 dec. 2024	1 INR = 255.6794 LAK	1 LAK = 0.0039 INR
26 dec. 2024	1 INR = 256.0248 LAK	1 LAK = 0.0039 INR
27 dec. 2024	1 INR = 255.7068 LAK	1 LAK = 0.0039 INR
28 dec. 2024	1 INR = 256.2797 LAK	1 LAK = 0.0039 INR
29 dec. 2024	1 INR = 256.2797 LAK	1 LAK = 0.0039 INR
30 dec. 2024	1 INR = 255.4917 LAK	1 LAK = 0.0039 INR
31 dec. 2024	1 INR = 255.3753 LAK	1 LAK = 0.0039 INR

Info schimb valutar INR-LAK si LAK-INR

Rupie Indiana (INR) este moneda folosita in India. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats