currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-KYD si KYD-INR

Schimb Valutar 2025 - INR-KYD si KYD-INR

Schimb valutar INR-KYD si KYD-INR

Verificati aici ratele de schimb pentru INR-KYD si KYD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 0,0096 KYD
1 KYD = 104,0426 INR

Jan 2025

DataINR-KYDKYD-INR
01 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.0054 INR
02 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.899 INR
03 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.927 INR
04 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
05 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
06 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.632 INR
07 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.8422 INR
08 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.9701 INR
09 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.025 INR
10 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.1884 INR
11 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
12 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
13 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 104.0027 INR
14 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.7606 INR
15 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.687 INR
16 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8179 INR
17 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.9032 INR
18 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
19 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
20 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.6917 INR
21 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8993 INR
22 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 104.2667 INR
23 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.6569 INR
24 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.4805 INR
25 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
26 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
27 ian. 2025 1 INR = 0.0097 KYD 1 KYD = 103.5731 INR
28 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.7795 INR
29 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8125 INR
30 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.9879 INR
31 ian. 2025 1 INR = 0.0096 KYD 1 KYD = 103.9583 INR

Feb 2025

DataINR-KYDKYD-INR
01 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.0704 INR
02 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8903 INR
03 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.521 INR
04 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.5261 INR
05 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 104.8353 INR
06 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 105.0767 INR
07 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 104.9473 INR
08 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.7102 INR
09 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 104.8712 INR
10 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 104.8718 INR
11 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.0695 INR
12 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.225 INR
13 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.6109 INR
14 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 103.9596 INR
15 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
16 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
17 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.2759 INR
18 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.2588 INR
19 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.3049 INR
20 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 105.0776 INR
21 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8854 INR
22 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8747 INR
23 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 103.9344 INR
24 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.0895 INR
25 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 104.7253 INR
26 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 105.5119 INR
27 feb. 2025 1 INR = 0.0096 KYD 1 KYD = 104.6337 INR
28 feb. 2025 1 INR = 0.0095 KYD 1 KYD = 105.5857 INR

Mar 2025

DataINR-KYDKYD-INR
01 mar. 2025 1 INR = 0.0095 KYD 1 KYD = 105.0206 INR
02 mar. 2025 1 INR = 0.0094 KYD 1 KYD = 106.6796 INR
03 mar. 2025 1 INR = 0.0094 KYD 1 KYD = 106.6732 INR
04 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.5835 INR
05 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.6441 INR
06 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.5098 INR
07 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.3014 INR
08 mar. 2025 1 INR = 0.0095 KYD 1 KYD = 105.3789 INR
09 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.4567 INR
10 mar. 2025 1 INR = 0.0094 KYD 1 KYD = 106.2175 INR
11 mar. 2025 1 INR = 0.0095 KYD 1 KYD = 105.6997 INR
12 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.5461 INR
13 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.4576 INR
14 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.5608 INR
15 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.578 INR
16 mar. 2025 1 INR = 0.0094 KYD 1 KYD = 106.0336 INR
17 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.1435 INR
18 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.2566 INR
19 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.0563 INR
20 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 103.8982 INR
21 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 103.825 INR
22 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 103.4409 INR
23 mar. 2025 1 INR = 0.0095 KYD 1 KYD = 104.8728 INR
24 mar. 2025 1 INR = 0.0095 KYD 1 KYD = 104.8726 INR
25 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 102.9169 INR
26 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 102.7132 INR
27 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 102.9511 INR
28 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 102.6399 INR
29 mar. 2025 1 INR = 0.0097 KYD 1 KYD = 102.8511 INR
30 mar. 2025 1 INR = 0.0096 KYD 1 KYD = 104.312 INR
31 mar. 2025 1 INR = 0.0098 KYD 1 KYD = 102.5225 INR

Apr 2025

DataINR-KYDKYD-INR
01 apr. 2025 1 INR = 0.0097 KYD 1 KYD = 102.7292 INR
02 apr. 2025 1 INR = 0.0097 KYD 1 KYD = 102.5826 INR
03 apr. 2025 1 INR = 0.0097 KYD 1 KYD = 102.7591 INR
04 apr. 2025 1 INR = 0.0097 KYD 1 KYD = 102.6542 INR
05 apr. 2025 1 INR = 0.0097 KYD 1 KYD = 103.0093 INR

Info schimb valutar INR-KYD si KYD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats