> Schimb Valutar 2025 - INR-KYD si KYD-INR

Schimb Valutar 2025 - INR-KYD si KYD-INR

Schimb valutar INR-KYD si KYD-INR

Verificati aici ratele de schimb pentru INR-KYD si KYD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0097 KYD

1 KYD = 103,4335 INR

1An 2Ani 3Ani

INR in KYDKYD in INR

Jan 2025

Data	INR-KYD	KYD-INR
01 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0054 INR
02 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.899 INR
03 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.927 INR
04 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
05 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.0927 INR
06 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.632 INR
07 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8422 INR
08 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9701 INR
09 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.025 INR
10 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.1884 INR
11 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
12 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9778 INR
13 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0027 INR
14 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.7606 INR
15 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.687 INR
16 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8179 INR
17 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9032 INR
18 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
19 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8908 INR
20 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.6917 INR
21 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8993 INR
22 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2667 INR
23 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.6569 INR
24 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.4805 INR
25 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
26 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.637 INR
27 ian. 2025	1 INR = 0.0097 KYD	1 KYD = 103.5731 INR
28 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.7795 INR
29 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8125 INR
30 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9879 INR
31 ian. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9583 INR

Feb 2025

Data	INR-KYD	KYD-INR
01 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0704 INR
02 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8903 INR
03 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.521 INR
04 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5261 INR
05 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8353 INR
06 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0767 INR
07 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 104.9473 INR
08 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.7102 INR
09 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8712 INR
10 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8718 INR
11 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0695 INR
12 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.225 INR
13 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6109 INR
14 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9596 INR
15 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
16 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3091 INR
17 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2759 INR
18 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2588 INR
19 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3049 INR
20 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0776 INR
21 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8854 INR
22 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8747 INR
23 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 103.9344 INR
24 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0895 INR
25 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 104.7253 INR
26 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 105.5119 INR
27 feb. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6337 INR
28 feb. 2025	1 INR = 0.0095 KYD	1 KYD = 105.5857 INR

Mar 2025

Data	INR-KYD	KYD-INR
01 mar. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0206 INR
02 mar. 2025	1 INR = 0.0094 KYD	1 KYD = 106.6796 INR
03 mar. 2025	1 INR = 0.0094 KYD	1 KYD = 106.6732 INR
04 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5835 INR
05 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.6441 INR
06 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5098 INR
07 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.3014 INR
08 mar. 2025	1 INR = 0.0095 KYD	1 KYD = 105.3789 INR
09 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.4567 INR
10 mar. 2025	1 INR = 0.0094 KYD	1 KYD = 106.2175 INR
11 mar. 2025	1 INR = 0.0095 KYD	1 KYD = 105.6997 INR
12 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5461 INR
13 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.4576 INR
14 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5608 INR
15 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.578 INR
16 mar. 2025	1 INR = 0.0094 KYD	1 KYD = 106.0336 INR
17 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.1435 INR
18 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.2566 INR
19 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.0563 INR
20 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8982 INR
21 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 103.825 INR
22 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 103.4409 INR
23 mar. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8728 INR
24 mar. 2025	1 INR = 0.0095 KYD	1 KYD = 104.8726 INR
25 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9169 INR
26 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7132 INR
27 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9511 INR
28 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 102.6399 INR
29 mar. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8511 INR
30 mar. 2025	1 INR = 0.0096 KYD	1 KYD = 104.312 INR
31 mar. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5225 INR

Apr 2025

Data	INR-KYD	KYD-INR
01 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7292 INR
02 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.5826 INR
03 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7591 INR
04 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.6542 INR
05 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
06 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.0076 INR
07 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8251 INR
08 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 103.625 INR
09 apr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.1027 INR
10 apr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.5424 INR
11 apr. 2025	1 INR = 0.0096 KYD	1 KYD = 104.1244 INR
12 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 103.3762 INR
13 apr. 2025	1 INR = 0.0095 KYD	1 KYD = 104.9265 INR
14 apr. 2025	1 INR = 0.0095 KYD	1 KYD = 105.0213 INR
15 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8377 INR
16 apr. 2025	1 INR = 0.0097 KYD	1 KYD = 103.4087 INR
17 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5454 INR
18 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
19 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
20 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5072 INR
21 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5071 INR
22 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.2445 INR
23 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5193 INR
24 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.4786 INR
25 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5251 INR
26 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.4685 INR
27 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.4686 INR
28 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.0096 INR
29 apr. 2025	1 INR = 0.0098 KYD	1 KYD = 102.1955 INR
30 apr. 2025	1 INR = 0.0099 KYD	1 KYD = 101.4847 INR

May 2025

Data	INR-KYD	KYD-INR
01 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.2372 INR
02 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.2982 INR
03 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.1893 INR
04 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.3578 INR
05 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.2675 INR
06 mai 2025	1 INR = 0.0099 KYD	1 KYD = 101.2553 INR
07 mai 2025	1 INR = 0.0098 KYD	1 KYD = 101.6759 INR
08 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.6988 INR
09 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.4874 INR
10 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.546 INR
11 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.5346 INR
12 mai 2025	1 INR = 0.0098 KYD	1 KYD = 101.954 INR
13 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.4014 INR
14 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.2391 INR
15 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.5699 INR
16 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.6936 INR
17 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
18 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.3638 INR
19 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.4863 INR
20 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.7667 INR
21 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.7356 INR
22 mai 2025	1 INR = 0.0097 KYD	1 KYD = 103.278 INR
23 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.3736 INR
24 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
25 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.3406 INR
26 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.106 INR
27 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.4891 INR
28 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.4145 INR
29 mai 2025	1 INR = 0.0098 KYD	1 KYD = 102.5296 INR
30 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.7192 INR
31 mai 2025	1 INR = 0.0097 KYD	1 KYD = 102.7381 INR

Jun 2025

Data	INR-KYD	KYD-INR
01 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7371 INR
02 iun. 2025	1 INR = 0.0098 KYD	1 KYD = 102.5467 INR
03 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7336 INR
04 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 103.1048 INR
05 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.9798 INR
06 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.8917 INR
07 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
08 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7686 INR
09 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7865 INR
10 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.7575 INR
11 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.5944 INR
12 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 102.6548 INR
13 iun. 2025	1 INR = 0.0097 KYD	1 KYD = 103.2646 INR
14 iun. 2025	1 INR = 0.0096 KYD	1 KYD = 103.8808 INR

Info schimb valutar INR-KYD si KYD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri