> Schimb Valutar 2026 - INR-KRW si KRW-INR

Schimb Valutar 2026 - INR-KRW si KRW-INR

Schimb valutar INR-KRW si KRW-INR

Verificati aici ratele de schimb pentru INR-KRW si KRW-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 INR = 15,936 KRW

1 KRW = 0,0628 INR

1An 2Ani 3Ani

INR in KRWKRW in INR

Jan 2026

Data	INR-KRW	KRW-INR
01 ian. 2026	1 INR = 16.0539 KRW	1 KRW = 0.0623 INR
02 ian. 2026	1 INR = 16.0255 KRW	1 KRW = 0.0624 INR
03 ian. 2026	1 INR = 16.025 KRW	1 KRW = 0.0624 INR
04 ian. 2026	1 INR = 16.026 KRW	1 KRW = 0.0624 INR
05 ian. 2026	1 INR = 16.0332 KRW	1 KRW = 0.0624 INR
06 ian. 2026	1 INR = 16.0582 KRW	1 KRW = 0.0623 INR
07 ian. 2026	1 INR = 16.1012 KRW	1 KRW = 0.0621 INR
08 ian. 2026	1 INR = 16.1377 KRW	1 KRW = 0.062 INR
09 ian. 2026	1 INR = 16.1883 KRW	1 KRW = 0.0618 INR
10 ian. 2026	1 INR = 16.1444 KRW	1 KRW = 0.0619 INR
11 ian. 2026	1 INR = 16.1446 KRW	1 KRW = 0.0619 INR
12 ian. 2026	1 INR = 16.256 KRW	1 KRW = 0.0615 INR
13 ian. 2026	1 INR = 16.3296 KRW	1 KRW = 0.0612 INR
14 ian. 2026	1 INR = 16.3322 KRW	1 KRW = 0.0612 INR
15 ian. 2026	1 INR = 16.2457 KRW	1 KRW = 0.0616 INR
16 ian. 2026	1 INR = 16.2313 KRW	1 KRW = 0.0616 INR
17 ian. 2026	1 INR = 16.245 KRW	1 KRW = 0.0616 INR
18 ian. 2026	1 INR = 16.2162 KRW	1 KRW = 0.0617 INR
19 ian. 2026	1 INR = 16.2069 KRW	1 KRW = 0.0617 INR
20 ian. 2026	1 INR = 16.2342 KRW	1 KRW = 0.0616 INR
21 ian. 2026	1 INR = 15.9937 KRW	1 KRW = 0.0625 INR
22 ian. 2026	1 INR = 16.0302 KRW	1 KRW = 0.0624 INR
23 ian. 2026	1 INR = 15.9797 KRW	1 KRW = 0.0626 INR
24 ian. 2026	1 INR = 15.777 KRW	1 KRW = 0.0634 INR
25 ian. 2026	1 INR = 15.7906 KRW	1 KRW = 0.0633 INR
26 ian. 2026	1 INR = 15.7557 KRW	1 KRW = 0.0635 INR
27 ian. 2026	1 INR = 15.7255 KRW	1 KRW = 0.0636 INR
28 ian. 2026	1 INR = 15.5524 KRW	1 KRW = 0.0643 INR
29 ian. 2026	1 INR = 15.5971 KRW	1 KRW = 0.0641 INR
30 ian. 2026	1 INR = 15.6924 KRW	1 KRW = 0.0637 INR
31 ian. 2026	1 INR = 15.8241 KRW	1 KRW = 0.0632 INR

Feb 2026

Data	INR-KRW	KRW-INR
01 feb. 2026	1 INR = 15.8221 KRW	1 KRW = 0.0632 INR
02 feb. 2026	1 INR = 15.857 KRW	1 KRW = 0.0631 INR
03 feb. 2026	1 INR = 16.0508 KRW	1 KRW = 0.0623 INR
04 feb. 2026	1 INR = 16.1026 KRW	1 KRW = 0.0621 INR
05 feb. 2026	1 INR = 16.223 KRW	1 KRW = 0.0616 INR
06 feb. 2026	1 INR = 16.1761 KRW	1 KRW = 0.0618 INR
07 feb. 2026	1 INR = 16.161 KRW	1 KRW = 0.0619 INR
08 feb. 2026	1 INR = 16.161 KRW	1 KRW = 0.0619 INR
09 feb. 2026	1 INR = 16.1346 KRW	1 KRW = 0.062 INR
10 feb. 2026	1 INR = 16.1482 KRW	1 KRW = 0.0619 INR
11 feb. 2026	1 INR = 16.005 KRW	1 KRW = 0.0625 INR
12 feb. 2026	1 INR = 15.8736 KRW	1 KRW = 0.063 INR
13 feb. 2026	1 INR = 15.9658 KRW	1 KRW = 0.0626 INR
14 feb. 2026	1 INR = 15.9104 KRW	1 KRW = 0.0629 INR
15 feb. 2026	1 INR = 15.9104 KRW	1 KRW = 0.0629 INR
16 feb. 2026	1 INR = 15.8909 KRW	1 KRW = 0.0629 INR
17 feb. 2026	1 INR = 15.9182 KRW	1 KRW = 0.0628 INR
18 feb. 2026	1 INR = 15.9454 KRW	1 KRW = 0.0627 INR
19 feb. 2026	1 INR = 15.8897 KRW	1 KRW = 0.0629 INR
20 feb. 2026	1 INR = 15.9253 KRW	1 KRW = 0.0628 INR
21 feb. 2026	1 INR = 15.9394 KRW	1 KRW = 0.0627 INR
22 feb. 2026	1 INR = 15.9296 KRW	1 KRW = 0.0628 INR
23 feb. 2026	1 INR = 15.8829 KRW	1 KRW = 0.063 INR
24 feb. 2026	1 INR = 15.8735 KRW	1 KRW = 0.063 INR
25 feb. 2026	1 INR = 15.7227 KRW	1 KRW = 0.0636 INR
26 feb. 2026	1 INR = 15.6776 KRW	1 KRW = 0.0638 INR
27 feb. 2026	1 INR = 15.8327 KRW	1 KRW = 0.0632 INR
28 feb. 2026	1 INR = 15.8103 KRW	1 KRW = 0.0632 INR

Mar 2026

Data	INR-KRW	KRW-INR
01 mar. 2026	1 INR = 15.8103 KRW	1 KRW = 0.0632 INR
02 mar. 2026	1 INR = 15.9826 KRW	1 KRW = 0.0626 INR
03 mar. 2026	1 INR = 16.0346 KRW	1 KRW = 0.0624 INR
04 mar. 2026	1 INR = 15.9185 KRW	1 KRW = 0.0628 INR
05 mar. 2026	1 INR = 16.1056 KRW	1 KRW = 0.0621 INR
06 mar. 2026	1 INR = 16.1794 KRW	1 KRW = 0.0618 INR
07 mar. 2026	1 INR = 16.1207 KRW	1 KRW = 0.062 INR
08 mar. 2026	1 INR = 16.1549 KRW	1 KRW = 0.0619 INR
09 mar. 2026	1 INR = 16.0796 KRW	1 KRW = 0.0622 INR
10 mar. 2026	1 INR = 16.0021 KRW	1 KRW = 0.0625 INR
11 mar. 2026	1 INR = 16.0367 KRW	1 KRW = 0.0624 INR
12 mar. 2026	1 INR = 16.0612 KRW	1 KRW = 0.0623 INR
13 mar. 2026	1 INR = 16.1709 KRW	1 KRW = 0.0618 INR
14 mar. 2026	1 INR = 16.2251 KRW	1 KRW = 0.0616 INR
15 mar. 2026	1 INR = 16.2311 KRW	1 KRW = 0.0616 INR
16 mar. 2026	1 INR = 16.1473 KRW	1 KRW = 0.0619 INR
17 mar. 2026	1 INR = 16.1216 KRW	1 KRW = 0.062 INR
18 mar. 2026	1 INR = 16.1239 KRW	1 KRW = 0.062 INR
19 mar. 2026	1 INR = 16.1103 KRW	1 KRW = 0.0621 INR
20 mar. 2026	1 INR = 16.0127 KRW	1 KRW = 0.0625 INR
21 mar. 2026	1 INR = 16.0121 KRW	1 KRW = 0.0625 INR
22 mar. 2026	1 INR = 16.0121 KRW	1 KRW = 0.0625 INR
23 mar. 2026	1 INR = 15.958 KRW	1 KRW = 0.0627 INR
24 mar. 2026	1 INR = 15.9851 KRW	1 KRW = 0.0626 INR
25 mar. 2026	1 INR = 15.9502 KRW	1 KRW = 0.0627 INR
26 mar. 2026	1 INR = 16.0072 KRW	1 KRW = 0.0625 INR
27 mar. 2026	1 INR = 15.9535 KRW	1 KRW = 0.0627 INR
28 mar. 2026	1 INR = 15.8964 KRW	1 KRW = 0.0629 INR
29 mar. 2026	1 INR = 15.8988 KRW	1 KRW = 0.0629 INR
30 mar. 2026	1 INR = 16.0318 KRW	1 KRW = 0.0624 INR
31 mar. 2026	1 INR = 16.2316 KRW	1 KRW = 0.0616 INR

Apr 2026

Data	INR-KRW	KRW-INR
01 apr. 2026	1 INR = 16.1087 KRW	1 KRW = 0.0621 INR
02 apr. 2026	1 INR = 16.2942 KRW	1 KRW = 0.0614 INR
03 apr. 2026	1 INR = 16.2963 KRW	1 KRW = 0.0614 INR
04 apr. 2026	1 INR = 16.2957 KRW	1 KRW = 0.0614 INR
05 apr. 2026	1 INR = 16.2957 KRW	1 KRW = 0.0614 INR
06 apr. 2026	1 INR = 16.1702 KRW	1 KRW = 0.0618 INR
07 apr. 2026	1 INR = 16.1174 KRW	1 KRW = 0.062 INR
08 apr. 2026	1 INR = 16.0036 KRW	1 KRW = 0.0625 INR
09 apr. 2026	1 INR = 15.9941 KRW	1 KRW = 0.0625 INR
10 apr. 2026	1 INR = 15.9662 KRW	1 KRW = 0.0626 INR
11 apr. 2026	1 INR = 15.9513 KRW	1 KRW = 0.0627 INR
12 apr. 2026	1 INR = 15.9476 KRW	1 KRW = 0.0627 INR
13 apr. 2026	1 INR = 15.9376 KRW	1 KRW = 0.0627 INR
14 apr. 2026	1 INR = 15.799 KRW	1 KRW = 0.0633 INR
15 apr. 2026	1 INR = 15.8094 KRW	1 KRW = 0.0633 INR
16 apr. 2026	1 INR = 15.8353 KRW	1 KRW = 0.0632 INR
17 apr. 2026	1 INR = 15.9329 KRW	1 KRW = 0.0628 INR
18 apr. 2026	1 INR = 15.8429 KRW	1 KRW = 0.0631 INR
19 apr. 2026	1 INR = 15.8423 KRW	1 KRW = 0.0631 INR
20 apr. 2026	1 INR = 15.8154 KRW	1 KRW = 0.0632 INR
21 apr. 2026	1 INR = 15.7185 KRW	1 KRW = 0.0636 INR
22 apr. 2026	1 INR = 15.7698 KRW	1 KRW = 0.0634 INR
23 apr. 2026	1 INR = 15.7348 KRW	1 KRW = 0.0636 INR
24 apr. 2026	1 INR = 15.7061 KRW	1 KRW = 0.0637 INR
25 apr. 2026	1 INR = 15.6672 KRW	1 KRW = 0.0638 INR
26 apr. 2026	1 INR = 15.6672 KRW	1 KRW = 0.0638 INR
27 apr. 2026	1 INR = 15.624 KRW	1 KRW = 0.064 INR
28 apr. 2026	1 INR = 15.6191 KRW	1 KRW = 0.064 INR
29 apr. 2026	1 INR = 15.601 KRW	1 KRW = 0.0641 INR
30 apr. 2026	1 INR = 15.5243 KRW	1 KRW = 0.0644 INR

May 2026

Data	INR-KRW	KRW-INR
01 mai 2026	1 INR = 15.5342 KRW	1 KRW = 0.0644 INR
02 mai 2026	1 INR = 15.5022 KRW	1 KRW = 0.0645 INR
03 mai 2026	1 INR = 15.5022 KRW	1 KRW = 0.0645 INR
04 mai 2026	1 INR = 15.4782 KRW	1 KRW = 0.0646 INR
05 mai 2026	1 INR = 15.4785 KRW	1 KRW = 0.0646 INR
06 mai 2026	1 INR = 15.2975 KRW	1 KRW = 0.0654 INR
07 mai 2026	1 INR = 15.4055 KRW	1 KRW = 0.0649 INR
08 mai 2026	1 INR = 15.5266 KRW	1 KRW = 0.0644 INR
09 mai 2026	1 INR = 15.4811 KRW	1 KRW = 0.0646 INR
10 mai 2026	1 INR = 15.4811 KRW	1 KRW = 0.0646 INR
11 mai 2026	1 INR = 15.4566 KRW	1 KRW = 0.0647 INR
12 mai 2026	1 INR = 15.5557 KRW	1 KRW = 0.0643 INR

Info schimb valutar INR-KRW si KRW-INR

Rupie Indiana (INR) este moneda folosita in India. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri