> Schimb Valutar 2025 - INR-KMF si KMF-INR

Schimb Valutar 2025 - INR-KMF si KMF-INR

Schimb valutar INR-KMF si KMF-INR

Verificati aici ratele de schimb pentru INR-KMF si KMF-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 5,3996 KMF

1 KMF = 0,1852 INR

1An 2Ani 3Ani

INR in KMFKMF in INR

Jan 2025

Data	INR-KMF	KMF-INR
01 ian. 2025	1 INR = 5.4335 KMF	1 KMF = 0.184 INR
02 ian. 2025	1 INR = 5.4355 KMF	1 KMF = 0.184 INR
03 ian. 2025	1 INR = 5.4334 KMF	1 KMF = 0.184 INR
04 ian. 2025	1 INR = 5.4348 KMF	1 KMF = 0.184 INR
05 ian. 2025	1 INR = 5.4348 KMF	1 KMF = 0.184 INR
06 ian. 2025	1 INR = 5.4449 KMF	1 KMF = 0.1837 INR
07 ian. 2025	1 INR = 5.5918 KMF	1 KMF = 0.1788 INR
08 ian. 2025	1 INR = 5.5294 KMF	1 KMF = 0.1809 INR
09 ian. 2025	1 INR = 5.5625 KMF	1 KMF = 0.1798 INR
10 ian. 2025	1 INR = 5.5593 KMF	1 KMF = 0.1799 INR
11 ian. 2025	1 INR = 5.5461 KMF	1 KMF = 0.1803 INR
12 ian. 2025	1 INR = 5.5461 KMF	1 KMF = 0.1803 INR
13 ian. 2025	1 INR = 5.5134 KMF	1 KMF = 0.1814 INR
14 ian. 2025	1 INR = 5.5673 KMF	1 KMF = 0.1796 INR
15 ian. 2025	1 INR = 5.5357 KMF	1 KMF = 0.1806 INR
16 ian. 2025	1 INR = 5.5268 KMF	1 KMF = 0.1809 INR
17 ian. 2025	1 INR = 5.5216 KMF	1 KMF = 0.1811 INR
18 ian. 2025	1 INR = 5.5344 KMF	1 KMF = 0.1807 INR
19 ian. 2025	1 INR = 5.5344 KMF	1 KMF = 0.1807 INR
20 ian. 2025	1 INR = 5.5373 KMF	1 KMF = 0.1806 INR
21 ian. 2025	1 INR = 5.5338 KMF	1 KMF = 0.1807 INR
22 ian. 2025	1 INR = 5.544 KMF	1 KMF = 0.1804 INR
23 ian. 2025	1 INR = 5.4675 KMF	1 KMF = 0.1829 INR
24 ian. 2025	1 INR = 5.4762 KMF	1 KMF = 0.1826 INR
25 ian. 2025	1 INR = 5.4321 KMF	1 KMF = 0.1841 INR
26 ian. 2025	1 INR = 5.4321 KMF	1 KMF = 0.1841 INR
27 ian. 2025	1 INR = 5.4257 KMF	1 KMF = 0.1843 INR
28 ian. 2025	1 INR = 5.4255 KMF	1 KMF = 0.1843 INR
29 ian. 2025	1 INR = 5.4567 KMF	1 KMF = 0.1833 INR
30 ian. 2025	1 INR = 5.4531 KMF	1 KMF = 0.1834 INR
31 ian. 2025	1 INR = 5.4599 KMF	1 KMF = 0.1832 INR

Feb 2025

Data	INR-KMF	KMF-INR
01 feb. 2025	1 INR = 5.454 KMF	1 KMF = 0.1834 INR
02 feb. 2025	1 INR = 5.4544 KMF	1 KMF = 0.1833 INR
03 feb. 2025	1 INR = 5.4308 KMF	1 KMF = 0.1841 INR
04 feb. 2025	1 INR = 5.4978 KMF	1 KMF = 0.1819 INR
05 feb. 2025	1 INR = 5.4793 KMF	1 KMF = 0.1825 INR
06 feb. 2025	1 INR = 5.3998 KMF	1 KMF = 0.1852 INR
07 feb. 2025	1 INR = 5.423 KMF	1 KMF = 0.1844 INR
08 feb. 2025	1 INR = 5.4362 KMF	1 KMF = 0.184 INR
09 feb. 2025	1 INR = 5.4278 KMF	1 KMF = 0.1842 INR
10 feb. 2025	1 INR = 5.4474 KMF	1 KMF = 0.1836 INR
11 feb. 2025	1 INR = 5.5111 KMF	1 KMF = 0.1815 INR
12 feb. 2025	1 INR = 5.4697 KMF	1 KMF = 0.1828 INR
13 feb. 2025	1 INR = 5.4567 KMF	1 KMF = 0.1833 INR
14 feb. 2025	1 INR = 5.4306 KMF	1 KMF = 0.1841 INR
15 feb. 2025	1 INR = 5.4069 KMF	1 KMF = 0.185 INR
16 feb. 2025	1 INR = 5.4069 KMF	1 KMF = 0.185 INR
17 feb. 2025	1 INR = 5.3923 KMF	1 KMF = 0.1854 INR
18 feb. 2025	1 INR = 5.3896 KMF	1 KMF = 0.1855 INR
19 feb. 2025	1 INR = 5.4241 KMF	1 KMF = 0.1844 INR
20 feb. 2025	1 INR = 5.4394 KMF	1 KMF = 0.1838 INR
21 feb. 2025	1 INR = 5.4205 KMF	1 KMF = 0.1845 INR
22 feb. 2025	1 INR = 5.4331 KMF	1 KMF = 0.1841 INR
23 feb. 2025	1 INR = 5.43 KMF	1 KMF = 0.1842 INR
24 feb. 2025	1 INR = 5.4253 KMF	1 KMF = 0.1843 INR
25 feb. 2025	1 INR = 5.3856 KMF	1 KMF = 0.1857 INR
26 feb. 2025	1 INR = 5.3771 KMF	1 KMF = 0.186 INR
27 feb. 2025	1 INR = 5.3976 KMF	1 KMF = 0.1853 INR
28 feb. 2025	1 INR = 5.4105 KMF	1 KMF = 0.1848 INR

Mar 2025

Data	INR-KMF	KMF-INR
01 mar. 2025	1 INR = 5.4304 KMF	1 KMF = 0.1841 INR
02 mar. 2025	1 INR = 5.4193 KMF	1 KMF = 0.1845 INR
03 mar. 2025	1 INR = 5.4228 KMF	1 KMF = 0.1844 INR
04 mar. 2025	1 INR = 5.4497 KMF	1 KMF = 0.1835 INR
05 mar. 2025	1 INR = 5.4139 KMF	1 KMF = 0.1847 INR
06 mar. 2025	1 INR = 5.3045 KMF	1 KMF = 0.1885 INR
07 mar. 2025	1 INR = 5.3128 KMF	1 KMF = 0.1882 INR
08 mar. 2025	1 INR = 5.2 KMF	1 KMF = 0.1923 INR
09 mar. 2025	1 INR = 5.2215 KMF	1 KMF = 0.1915 INR
10 mar. 2025	1 INR = 5.2143 KMF	1 KMF = 0.1918 INR
11 mar. 2025	1 INR = 5.2007 KMF	1 KMF = 0.1923 INR
12 mar. 2025	1 INR = 5.2173 KMF	1 KMF = 0.1917 INR
13 mar. 2025	1 INR = 5.1914 KMF	1 KMF = 0.1926 INR
14 mar. 2025	1 INR = 5.2107 KMF	1 KMF = 0.1919 INR
15 mar. 2025	1 INR = 5.1969 KMF	1 KMF = 0.1924 INR
16 mar. 2025	1 INR = 5.1958 KMF	1 KMF = 0.1925 INR
17 mar. 2025	1 INR = 5.2048 KMF	1 KMF = 0.1921 INR
18 mar. 2025	1 INR = 5.1949 KMF	1 KMF = 0.1925 INR
19 mar. 2025	1 INR = 5.2028 KMF	1 KMF = 0.1922 INR
20 mar. 2025	1 INR = 5.2386 KMF	1 KMF = 0.1909 INR
21 mar. 2025	1 INR = 5.2537 KMF	1 KMF = 0.1903 INR
22 mar. 2025	1 INR = 5.2945 KMF	1 KMF = 0.1889 INR
23 mar. 2025	1 INR = 5.2783 KMF	1 KMF = 0.1895 INR
24 mar. 2025	1 INR = 5.2891 KMF	1 KMF = 0.1891 INR
25 mar. 2025	1 INR = 5.324 KMF	1 KMF = 0.1878 INR
26 mar. 2025	1 INR = 5.32 KMF	1 KMF = 0.188 INR
27 mar. 2025	1 INR = 5.3241 KMF	1 KMF = 0.1878 INR
28 mar. 2025	1 INR = 5.3373 KMF	1 KMF = 0.1874 INR
29 mar. 2025	1 INR = 5.314 KMF	1 KMF = 0.1882 INR
30 mar. 2025	1 INR = 5.3019 KMF	1 KMF = 0.1886 INR
31 mar. 2025	1 INR = 5.3431 KMF	1 KMF = 0.1872 INR

Apr 2025

Data	INR-KMF	KMF-INR
01 apr. 2025	1 INR = 5.3217 KMF	1 KMF = 0.1879 INR
02 apr. 2025	1 INR = 5.3416 KMF	1 KMF = 0.1872 INR
03 apr. 2025	1 INR = 5.2971 KMF	1 KMF = 0.1888 INR

Info schimb valutar INR-KMF si KMF-INR

Rupie Indiana (INR) este moneda folosita in India. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri