> Schimb Valutar 2025 - INR-KHR si KHR-INR

Schimb Valutar 2025 - INR-KHR si KHR-INR

Schimb valutar INR-KHR si KHR-INR

Verificati aici ratele de schimb pentru INR-KHR si KHR-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 46,3971 KHR

1 KHR = 0,0216 INR

1An 2Ani 3Ani

INR in KHRKHR in INR

Jan 2025

Data	INR-KHR	KHR-INR
01 ian. 2025	1 INR = 46.8743 KHR	1 KHR = 0.0213 INR
02 ian. 2025	1 INR = 47.045 KHR	1 KHR = 0.0213 INR
03 ian. 2025	1 INR = 47.0326 KHR	1 KHR = 0.0213 INR
04 ian. 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
05 ian. 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
06 ian. 2025	1 INR = 47.1527 KHR	1 KHR = 0.0212 INR
07 ian. 2025	1 INR = 47.0943 KHR	1 KHR = 0.0212 INR
08 ian. 2025	1 INR = 47.098 KHR	1 KHR = 0.0212 INR
09 ian. 2025	1 INR = 47.0506 KHR	1 KHR = 0.0213 INR
10 ian. 2025	1 INR = 47.0045 KHR	1 KHR = 0.0213 INR
11 ian. 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
12 ian. 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
13 ian. 2025	1 INR = 46.6329 KHR	1 KHR = 0.0214 INR
14 ian. 2025	1 INR = 46.6934 KHR	1 KHR = 0.0214 INR
15 ian. 2025	1 INR = 46.683 KHR	1 KHR = 0.0214 INR
16 ian. 2025	1 INR = 46.5718 KHR	1 KHR = 0.0215 INR
17 ian. 2025	1 INR = 46.6312 KHR	1 KHR = 0.0214 INR
18 ian. 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
19 ian. 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
20 ian. 2025	1 INR = 46.7261 KHR	1 KHR = 0.0214 INR
21 ian. 2025	1 INR = 46.529 KHR	1 KHR = 0.0215 INR
22 ian. 2025	1 INR = 46.3639 KHR	1 KHR = 0.0216 INR
23 ian. 2025	1 INR = 46.6115 KHR	1 KHR = 0.0215 INR
24 ian. 2025	1 INR = 46.6651 KHR	1 KHR = 0.0214 INR
25 ian. 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
26 ian. 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
27 ian. 2025	1 INR = 46.6055 KHR	1 KHR = 0.0215 INR
28 ian. 2025	1 INR = 46.4929 KHR	1 KHR = 0.0215 INR
29 ian. 2025	1 INR = 46.4632 KHR	1 KHR = 0.0215 INR
30 ian. 2025	1 INR = 46.3951 KHR	1 KHR = 0.0216 INR
31 ian. 2025	1 INR = 46.4442 KHR	1 KHR = 0.0215 INR

Feb 2025

Data	INR-KHR	KHR-INR
01 feb. 2025	1 INR = 46.3942 KHR	1 KHR = 0.0216 INR
02 feb. 2025	1 INR = 46.4747 KHR	1 KHR = 0.0215 INR
03 feb. 2025	1 INR = 46.1688 KHR	1 KHR = 0.0217 INR
04 feb. 2025	1 INR = 46.1667 KHR	1 KHR = 0.0217 INR
05 feb. 2025	1 INR = 46.0178 KHR	1 KHR = 0.0217 INR
06 feb. 2025	1 INR = 45.8705 KHR	1 KHR = 0.0218 INR
07 feb. 2025	1 INR = 45.937 KHR	1 KHR = 0.0218 INR
08 feb. 2025	1 INR = 46.0399 KHR	1 KHR = 0.0217 INR
09 feb. 2025	1 INR = 45.9692 KHR	1 KHR = 0.0218 INR
10 feb. 2025	1 INR = 45.9649 KHR	1 KHR = 0.0218 INR
11 feb. 2025	1 INR = 46.2913 KHR	1 KHR = 0.0216 INR
12 feb. 2025	1 INR = 46.1525 KHR	1 KHR = 0.0217 INR
13 feb. 2025	1 INR = 45.988 KHR	1 KHR = 0.0217 INR
14 feb. 2025	1 INR = 46.2154 KHR	1 KHR = 0.0216 INR
15 feb. 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
16 feb. 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
17 feb. 2025	1 INR = 46.001 KHR	1 KHR = 0.0217 INR
18 feb. 2025	1 INR = 46.1915 KHR	1 KHR = 0.0216 INR
19 feb. 2025	1 INR = 46.2092 KHR	1 KHR = 0.0216 INR
20 feb. 2025	1 INR = 46.1222 KHR	1 KHR = 0.0217 INR
21 feb. 2025	1 INR = 46.3371 KHR	1 KHR = 0.0216 INR
22 feb. 2025	1 INR = 46.3419 KHR	1 KHR = 0.0216 INR
23 feb. 2025	1 INR = 46.3153 KHR	1 KHR = 0.0216 INR
24 feb. 2025	1 INR = 46.1414 KHR	1 KHR = 0.0217 INR
25 feb. 2025	1 INR = 45.9578 KHR	1 KHR = 0.0218 INR
26 feb. 2025	1 INR = 46.0109 KHR	1 KHR = 0.0217 INR
27 feb. 2025	1 INR = 45.99 KHR	1 KHR = 0.0217 INR
28 feb. 2025	1 INR = 45.9336 KHR	1 KHR = 0.0218 INR

Mar 2025

Data	INR-KHR	KHR-INR
01 mar. 2025	1 INR = 45.8554 KHR	1 KHR = 0.0218 INR
02 mar. 2025	1 INR = 45.7641 KHR	1 KHR = 0.0219 INR
03 mar. 2025	1 INR = 45.8293 KHR	1 KHR = 0.0218 INR
04 mar. 2025	1 INR = 45.9929 KHR	1 KHR = 0.0217 INR
05 mar. 2025	1 INR = 45.9935 KHR	1 KHR = 0.0217 INR
06 mar. 2025	1 INR = 46.0578 KHR	1 KHR = 0.0217 INR
07 mar. 2025	1 INR = 46.1087 KHR	1 KHR = 0.0217 INR
08 mar. 2025	1 INR = 45.9665 KHR	1 KHR = 0.0218 INR
09 mar. 2025	1 INR = 46.0402 KHR	1 KHR = 0.0217 INR
10 mar. 2025	1 INR = 45.935 KHR	1 KHR = 0.0218 INR
11 mar. 2025	1 INR = 45.9418 KHR	1 KHR = 0.0218 INR
12 mar. 2025	1 INR = 46.0025 KHR	1 KHR = 0.0217 INR
13 mar. 2025	1 INR = 46.0409 KHR	1 KHR = 0.0217 INR
14 mar. 2025	1 INR = 46.1669 KHR	1 KHR = 0.0217 INR
15 mar. 2025	1 INR = 45.9737 KHR	1 KHR = 0.0218 INR
16 mar. 2025	1 INR = 46.0161 KHR	1 KHR = 0.0217 INR
17 mar. 2025	1 INR = 46.2084 KHR	1 KHR = 0.0216 INR
18 mar. 2025	1 INR = 46.1359 KHR	1 KHR = 0.0217 INR
19 mar. 2025	1 INR = 46.3555 KHR	1 KHR = 0.0216 INR
20 mar. 2025	1 INR = 46.4336 KHR	1 KHR = 0.0215 INR
21 mar. 2025	1 INR = 46.4313 KHR	1 KHR = 0.0215 INR
22 mar. 2025	1 INR = 46.4606 KHR	1 KHR = 0.0215 INR
23 mar. 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
24 mar. 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
25 mar. 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
26 mar. 2025	1 INR = 46.7628 KHR	1 KHR = 0.0214 INR
27 mar. 2025	1 INR = 46.6487 KHR	1 KHR = 0.0214 INR
28 mar. 2025	1 INR = 46.7985 KHR	1 KHR = 0.0214 INR
29 mar. 2025	1 INR = 46.8975 KHR	1 KHR = 0.0213 INR
30 mar. 2025	1 INR = 46.7342 KHR	1 KHR = 0.0214 INR
31 mar. 2025	1 INR = 46.8117 KHR	1 KHR = 0.0214 INR

Apr 2025

Data	INR-KHR	KHR-INR
01 apr. 2025	1 INR = 46.5629 KHR	1 KHR = 0.0215 INR
02 apr. 2025	1 INR = 46.7907 KHR	1 KHR = 0.0214 INR
03 apr. 2025	1 INR = 46.8067 KHR	1 KHR = 0.0214 INR

Info schimb valutar INR-KHR si KHR-INR

Rupie Indiana (INR) este moneda folosita in India. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri