currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-KES si KES-INR

Schimb Valutar 2025 - INR-KES si KES-INR

Schimb valutar INR-KES si KES-INR

Verificati aici ratele de schimb pentru INR-KES si KES-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 1,4945 KES
1 KES = 0,6691 INR
INR in KESKES in INR
1,5205 Data: 4.5 1,5111 Data: 4.4 1,5123 Data: 4.3 1,5121 Data: 4.2 1,5132 Data: 4.1 1,5133 Data: 3.31 1,5144 Data: 3.30 1,5110 Data: 3.29 1,5105 Data: 3.28 1,5079 Data: 3.27 1,5112 Data: 3.26 1,5119 Data: 3.25 1,5070 Data: 3.24 1,5070 Data: 3.23 1,5005 Data: 3.22 1,4988 Data: 3.21 1,4988 Data: 3.20 1,4957 Data: 3.19 1,4929 Data: 3.18 1,4906 Data: 3.17 1,4917 Data: 3.16 1,4859 Data: 3.15 1,4888 Data: 3.14 1,4872 Data: 3.13 1,4845 Data: 3.12 1,4764 Data: 3.11 1,4867 Data: 3.10 1,4867 Data: 3.9 1,4786 Data: 3.8 1,4889 Data: 3.7 1,4832 Data: 3.6 1,4822 Data: 3.5 1,4824 Data: 3.4 1,4793 Data: 3.3 1,4802 Data: 3.2 1,4691 Data: 3.1 1,4807 Data: 2.28 1,4825 Data: 2.27 1,4848 Data: 2.26 1,4831 Data: 2.25 1,4924 Data: 2.24 1,4957 Data: 2.23 1,4965 Data: 2.22 1,4960 Data: 2.21 1,4844 Data: 2.20 1,4889 Data: 2.19 1,4900 Data: 2.18 1,4900 Data: 2.17 1,4881 Data: 2.16 1,4881 Data: 2.15 1,4927 Data: 2.14 1,4845 Data: 2.13 1,4889 Data: 2.12 1,4892 Data: 2.11 1,4777 Data: 2.10 1,4773 Data: 2.9 1,4795 Data: 2.8 1,4759 Data: 2.7 1,4742 Data: 2.6 1,4775 Data: 2.5 1,4828 Data: 2.4 1,4830 Data: 2.3 1,4900 Data: 2.2 1,4903 Data: 2.1 1,4907 Data: 1.31 1,4915 Data: 1.30 1,4927 Data: 1.29 1,4927 Data: 1.28 1,4969 Data: 1.27 1,4977 Data: 1.26 1,4977 Data: 1.25 1,4991 Data: 1.24 1,4972 Data: 1.23 1,4966 Data: 1.22 1,4931 Data: 1.21 1,4966 Data: 1.20 1,4957 Data: 1.19 1,4957 Data: 1.18 1,4954 Data: 1.17 1,4970 Data: 1.16 1,4988 Data: 1.15 1,4980 Data: 1.14 1,4939 Data: 1.13 1,5084 Data: 1.12 1,5084 Data: 1.11 1,5053 Data: 1.10 1,5084 Data: 1.9 1,5083 Data: 1.8 1,5082 Data: 1.7 1,5107 Data: 1.6 1,5046 Data: 1.5 1,5046 Data: 1.4 1,5068 Data: 1.3 1,5073 Data: 1.2 1,5057 Data: 1.1 1,5205 Data: 4.5 1,5111 Data: 4.4 1,5123 Data: 4.3 1,5121 Data: 4.2 1,5132 Data: 4.1 1,5133 Data: 3.31 1,5144 Data: 3.30 1,5110 Data: 3.29 1,5105 Data: 3.28 1,5079 Data: 3.27 1,5112 Data: 3.26 1,5119 Data: 3.25 1,5070 Data: 3.24 1,5070 Data: 3.23 1,5005 Data: 3.22 1,4988 Data: 3.21 1,4988 Data: 3.20 1,4957 Data: 3.19 1,4929 Data: 3.18 1,4906 Data: 3.17 1,4917 Data: 3.16 1,4859 Data: 3.15 1,4888 Data: 3.14 1,4872 Data: 3.13 1,4845 Data: 3.12 1,4764 Data: 3.11 1,4867 Data: 3.10 1,4867 Data: 3.9 1,4786 Data: 3.8 1,4889 Data: 3.7 1,4832 Data: 3.6 1,4822 Data: 3.5 1,4824 Data: 3.4 1,4793 Data: 3.3 1,4802 Data: 3.2 1,4691 Data: 3.1 1,4807 Data: 2.28 1,4825 Data: 2.27 1,4848 Data: 2.26 1,4831 Data: 2.25 1,4924 Data: 2.24 1,4957 Data: 2.23 1,4965 Data: 2.22 1,4960 Data: 2.21 1,4844 Data: 2.20 1,4889 Data: 2.19 1,4900 Data: 2.18 1,4900 Data: 2.17 1,4881 Data: 2.16 1,4881 Data: 2.15 1,4927 Data: 2.14 1,4845 Data: 2.13 1,4889 Data: 2.12 1,4892 Data: 2.11 1,4777 Data: 2.10 1,4773 Data: 2.9 1,4795 Data: 2.8 1,4759 Data: 2.7 1,4742 Data: 2.6 1,4775 Data: 2.5 1,4828 Data: 2.4 1,4830 Data: 2.3 1,4900 Data: 2.2 1,4903 Data: 2.1 1,4907 Data: 1.31 1,4915 Data: 1.30 1,4927 Data: 1.29 1,4927 Data: 1.28 1,4969 Data: 1.27 1,4977 Data: 1.26 1,4977 Data: 1.25 1,4991 Data: 1.24 1,4972 Data: 1.23 1,4966 Data: 1.22 1,4931 Data: 1.21 1,4966 Data: 1.20 1,4957 Data: 1.19 1,4957 Data: 1.18 1,4954 Data: 1.17 1,4970 Data: 1.16 1,4988 Data: 1.15 1,4980 Data: 1.14 1,4939 Data: 1.13 1,5084 Data: 1.12 1,5084 Data: 1.11 1,5053 Data: 1.10 1,5084 Data: 1.9 1,5083 Data: 1.8 1,5082 Data: 1.7 1,5107 Data: 1.6 1,5046 Data: 1.5 1,5046 Data: 1.4 1,5068 Data: 1.3 1,5073 Data: 1.2 1,5057 Data: 1.1

Jan 2025

DataINR-KESKES-INR
01 ian. 2025 1 INR = 1.5057 KES 1 KES = 0.6641 INR
02 ian. 2025 1 INR = 1.5073 KES 1 KES = 0.6634 INR
03 ian. 2025 1 INR = 1.5068 KES 1 KES = 0.6636 INR
04 ian. 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
05 ian. 2025 1 INR = 1.5046 KES 1 KES = 0.6646 INR
06 ian. 2025 1 INR = 1.5107 KES 1 KES = 0.6619 INR
07 ian. 2025 1 INR = 1.5082 KES 1 KES = 0.6631 INR
08 ian. 2025 1 INR = 1.5083 KES 1 KES = 0.663 INR
09 ian. 2025 1 INR = 1.5084 KES 1 KES = 0.6629 INR
10 ian. 2025 1 INR = 1.5053 KES 1 KES = 0.6643 INR
11 ian. 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
12 ian. 2025 1 INR = 1.5084 KES 1 KES = 0.663 INR
13 ian. 2025 1 INR = 1.4939 KES 1 KES = 0.6694 INR
14 ian. 2025 1 INR = 1.498 KES 1 KES = 0.6675 INR
15 ian. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
16 ian. 2025 1 INR = 1.497 KES 1 KES = 0.668 INR
17 ian. 2025 1 INR = 1.4954 KES 1 KES = 0.6687 INR
18 ian. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
19 ian. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 ian. 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
21 ian. 2025 1 INR = 1.4931 KES 1 KES = 0.6697 INR
22 ian. 2025 1 INR = 1.4966 KES 1 KES = 0.6682 INR
23 ian. 2025 1 INR = 1.4972 KES 1 KES = 0.6679 INR
24 ian. 2025 1 INR = 1.4991 KES 1 KES = 0.6671 INR
25 ian. 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
26 ian. 2025 1 INR = 1.4977 KES 1 KES = 0.6677 INR
27 ian. 2025 1 INR = 1.4969 KES 1 KES = 0.6681 INR
28 ian. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
29 ian. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
30 ian. 2025 1 INR = 1.4915 KES 1 KES = 0.6705 INR
31 ian. 2025 1 INR = 1.4907 KES 1 KES = 0.6708 INR

Feb 2025

DataINR-KESKES-INR
01 feb. 2025 1 INR = 1.4903 KES 1 KES = 0.671 INR
02 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
03 feb. 2025 1 INR = 1.483 KES 1 KES = 0.6743 INR
04 feb. 2025 1 INR = 1.4828 KES 1 KES = 0.6744 INR
05 feb. 2025 1 INR = 1.4775 KES 1 KES = 0.6768 INR
06 feb. 2025 1 INR = 1.4742 KES 1 KES = 0.6783 INR
07 feb. 2025 1 INR = 1.4759 KES 1 KES = 0.6775 INR
08 feb. 2025 1 INR = 1.4795 KES 1 KES = 0.6759 INR
09 feb. 2025 1 INR = 1.4773 KES 1 KES = 0.6769 INR
10 feb. 2025 1 INR = 1.4777 KES 1 KES = 0.6767 INR
11 feb. 2025 1 INR = 1.4892 KES 1 KES = 0.6715 INR
12 feb. 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
13 feb. 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
14 feb. 2025 1 INR = 1.4927 KES 1 KES = 0.6699 INR
15 feb. 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
16 feb. 2025 1 INR = 1.4881 KES 1 KES = 0.672 INR
17 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6712 INR
18 feb. 2025 1 INR = 1.49 KES 1 KES = 0.6711 INR
19 feb. 2025 1 INR = 1.4889 KES 1 KES = 0.6716 INR
20 feb. 2025 1 INR = 1.4844 KES 1 KES = 0.6737 INR
21 feb. 2025 1 INR = 1.496 KES 1 KES = 0.6684 INR
22 feb. 2025 1 INR = 1.4965 KES 1 KES = 0.6682 INR
23 feb. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
24 feb. 2025 1 INR = 1.4924 KES 1 KES = 0.67 INR
25 feb. 2025 1 INR = 1.4831 KES 1 KES = 0.6742 INR
26 feb. 2025 1 INR = 1.4848 KES 1 KES = 0.6735 INR
27 feb. 2025 1 INR = 1.4825 KES 1 KES = 0.6745 INR
28 feb. 2025 1 INR = 1.4807 KES 1 KES = 0.6754 INR

Mar 2025

DataINR-KESKES-INR
01 mar. 2025 1 INR = 1.4691 KES 1 KES = 0.6807 INR
02 mar. 2025 1 INR = 1.4802 KES 1 KES = 0.6756 INR
03 mar. 2025 1 INR = 1.4793 KES 1 KES = 0.676 INR
04 mar. 2025 1 INR = 1.4824 KES 1 KES = 0.6746 INR
05 mar. 2025 1 INR = 1.4822 KES 1 KES = 0.6747 INR
06 mar. 2025 1 INR = 1.4832 KES 1 KES = 0.6742 INR
07 mar. 2025 1 INR = 1.4889 KES 1 KES = 0.6717 INR
08 mar. 2025 1 INR = 1.4786 KES 1 KES = 0.6763 INR
09 mar. 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
10 mar. 2025 1 INR = 1.4867 KES 1 KES = 0.6726 INR
11 mar. 2025 1 INR = 1.4764 KES 1 KES = 0.6773 INR
12 mar. 2025 1 INR = 1.4845 KES 1 KES = 0.6736 INR
13 mar. 2025 1 INR = 1.4872 KES 1 KES = 0.6724 INR
14 mar. 2025 1 INR = 1.4888 KES 1 KES = 0.6717 INR
15 mar. 2025 1 INR = 1.4859 KES 1 KES = 0.673 INR
16 mar. 2025 1 INR = 1.4917 KES 1 KES = 0.6704 INR
17 mar. 2025 1 INR = 1.4906 KES 1 KES = 0.6709 INR
18 mar. 2025 1 INR = 1.4929 KES 1 KES = 0.6699 INR
19 mar. 2025 1 INR = 1.4957 KES 1 KES = 0.6686 INR
20 mar. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
21 mar. 2025 1 INR = 1.4988 KES 1 KES = 0.6672 INR
22 mar. 2025 1 INR = 1.5005 KES 1 KES = 0.6664 INR
23 mar. 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
24 mar. 2025 1 INR = 1.507 KES 1 KES = 0.6636 INR
25 mar. 2025 1 INR = 1.5119 KES 1 KES = 0.6614 INR
26 mar. 2025 1 INR = 1.5112 KES 1 KES = 0.6617 INR
27 mar. 2025 1 INR = 1.5079 KES 1 KES = 0.6632 INR
28 mar. 2025 1 INR = 1.5105 KES 1 KES = 0.662 INR
29 mar. 2025 1 INR = 1.511 KES 1 KES = 0.6618 INR
30 mar. 2025 1 INR = 1.5144 KES 1 KES = 0.6603 INR
31 mar. 2025 1 INR = 1.5133 KES 1 KES = 0.6608 INR

Apr 2025

DataINR-KESKES-INR
01 apr. 2025 1 INR = 1.5132 KES 1 KES = 0.6608 INR
02 apr. 2025 1 INR = 1.5121 KES 1 KES = 0.6613 INR
03 apr. 2025 1 INR = 1.5123 KES 1 KES = 0.6612 INR
04 apr. 2025 1 INR = 1.5111 KES 1 KES = 0.6618 INR
05 apr. 2025 1 INR = 1.5205 KES 1 KES = 0.6577 INR

Info schimb valutar INR-KES si KES-INR

Rupie Indiana (INR) este moneda folosita in India. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats