currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - INR-JPY si JPY-INR

Schimb Valutar 2026 - INR-JPY si JPY-INR

Schimb valutar INR-JPY si JPY-INR

Verificati aici ratele de schimb pentru INR-JPY si JPY-INR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 INR = 1,7069 JPY
1 JPY = 0,5859 INR

Jan 2026

DataINR-JPYJPY-INR
01 ian. 2026 1 INR = 1.7433 JPY 1 JPY = 0.5736 INR
02 ian. 2026 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
03 ian. 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
04 ian. 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
05 ian. 2026 1 INR = 1.7333 JPY 1 JPY = 0.5769 INR
06 ian. 2026 1 INR = 1.7342 JPY 1 JPY = 0.5766 INR
07 ian. 2026 1 INR = 1.7411 JPY 1 JPY = 0.5744 INR
08 ian. 2026 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
09 ian. 2026 1 INR = 1.7486 JPY 1 JPY = 0.5719 INR
10 ian. 2026 1 INR = 1.7491 JPY 1 JPY = 0.5717 INR
11 ian. 2026 1 INR = 1.7492 JPY 1 JPY = 0.5717 INR
12 ian. 2026 1 INR = 1.7509 JPY 1 JPY = 0.5711 INR
13 ian. 2026 1 INR = 1.7604 JPY 1 JPY = 0.568 INR
14 ian. 2026 1 INR = 1.756 JPY 1 JPY = 0.5695 INR
15 ian. 2026 1 INR = 1.7553 JPY 1 JPY = 0.5697 INR
16 ian. 2026 1 INR = 1.743 JPY 1 JPY = 0.5737 INR
17 ian. 2026 1 INR = 1.744 JPY 1 JPY = 0.5734 INR
18 ian. 2026 1 INR = 1.7409 JPY 1 JPY = 0.5744 INR
19 ian. 2026 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
20 ian. 2026 1 INR = 1.7354 JPY 1 JPY = 0.5762 INR
21 ian. 2026 1 INR = 1.7228 JPY 1 JPY = 0.5805 INR
22 ian. 2026 1 INR = 1.732 JPY 1 JPY = 0.5774 INR
23 ian. 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
24 ian. 2026 1 INR = 1.6985 JPY 1 JPY = 0.5887 INR
25 ian. 2026 1 INR = 1.7001 JPY 1 JPY = 0.5882 INR
26 ian. 2026 1 INR = 1.6791 JPY 1 JPY = 0.5956 INR
27 ian. 2026 1 INR = 1.6752 JPY 1 JPY = 0.597 INR
28 ian. 2026 1 INR = 1.6592 JPY 1 JPY = 0.6027 INR
29 ian. 2026 1 INR = 1.6681 JPY 1 JPY = 0.5995 INR
30 ian. 2026 1 INR = 1.6753 JPY 1 JPY = 0.5969 INR
31 ian. 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR

Feb 2026

DataINR-JPYJPY-INR
01 feb. 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR
02 feb. 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
03 feb. 2026 1 INR = 1.7266 JPY 1 JPY = 0.5792 INR
04 feb. 2026 1 INR = 1.7327 JPY 1 JPY = 0.5771 INR
05 feb. 2026 1 INR = 1.7375 JPY 1 JPY = 0.5756 INR
06 feb. 2026 1 INR = 1.7323 JPY 1 JPY = 0.5773 INR
07 feb. 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
08 feb. 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
09 feb. 2026 1 INR = 1.7244 JPY 1 JPY = 0.5799 INR
10 feb. 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR
11 feb. 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
12 feb. 2026 1 INR = 1.6945 JPY 1 JPY = 0.5902 INR
13 feb. 2026 1 INR = 1.6917 JPY 1 JPY = 0.5911 INR
14 feb. 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
15 feb. 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
16 feb. 2026 1 INR = 1.6905 JPY 1 JPY = 0.5915 INR
17 feb. 2026 1 INR = 1.6882 JPY 1 JPY = 0.5923 INR
18 feb. 2026 1 INR = 1.6938 JPY 1 JPY = 0.5904 INR
19 feb. 2026 1 INR = 1.6958 JPY 1 JPY = 0.5897 INR
20 feb. 2026 1 INR = 1.7069 JPY 1 JPY = 0.5859 INR
21 feb. 2026 1 INR = 1.7086 JPY 1 JPY = 0.5853 INR
22 feb. 2026 1 INR = 1.7087 JPY 1 JPY = 0.5852 INR
23 feb. 2026 1 INR = 1.7041 JPY 1 JPY = 0.5868 INR
24 feb. 2026 1 INR = 1.7148 JPY 1 JPY = 0.5832 INR
25 feb. 2026 1 INR = 1.7238 JPY 1 JPY = 0.5801 INR
26 feb. 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
27 feb. 2026 1 INR = 1.7119 JPY 1 JPY = 0.5841 INR
28 feb. 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR

Mar 2026

DataINR-JPYJPY-INR
01 mar. 2026 1 INR = 1.7133 JPY 1 JPY = 0.5837 INR
02 mar. 2026 1 INR = 1.7153 JPY 1 JPY = 0.583 INR
03 mar. 2026 1 INR = 1.7105 JPY 1 JPY = 0.5846 INR
04 mar. 2026 1 INR = 1.7068 JPY 1 JPY = 0.5859 INR
05 mar. 2026 1 INR = 1.7182 JPY 1 JPY = 0.582 INR
06 mar. 2026 1 INR = 1.7188 JPY 1 JPY = 0.5818 INR
07 mar. 2026 1 INR = 1.7163 JPY 1 JPY = 0.5827 INR
08 mar. 2026 1 INR = 1.7162 JPY 1 JPY = 0.5827 INR
09 mar. 2026 1 INR = 1.7168 JPY 1 JPY = 0.5825 INR
10 mar. 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
11 mar. 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
12 mar. 2026 1 INR = 1.7228 JPY 1 JPY = 0.5804 INR
13 mar. 2026 1 INR = 1.7252 JPY 1 JPY = 0.5796 INR
14 mar. 2026 1 INR = 1.7262 JPY 1 JPY = 0.5793 INR
15 mar. 2026 1 INR = 1.7254 JPY 1 JPY = 0.5796 INR
16 mar. 2026 1 INR = 1.7235 JPY 1 JPY = 0.5802 INR
17 mar. 2026 1 INR = 1.7206 JPY 1 JPY = 0.5812 INR
18 mar. 2026 1 INR = 1.7155 JPY 1 JPY = 0.5829 INR
19 mar. 2026 1 INR = 1.703 JPY 1 JPY = 0.5872 INR
20 mar. 2026 1 INR = 1.6956 JPY 1 JPY = 0.5898 INR
21 mar. 2026 1 INR = 1.6939 JPY 1 JPY = 0.5904 INR
22 mar. 2026 1 INR = 1.6939 JPY 1 JPY = 0.5904 INR
23 mar. 2026 1 INR = 1.6993 JPY 1 JPY = 0.5885 INR
24 mar. 2026 1 INR = 1.6934 JPY 1 JPY = 0.5905 INR
25 mar. 2026 1 INR = 1.693 JPY 1 JPY = 0.5907 INR
26 mar. 2026 1 INR = 1.6958 JPY 1 JPY = 0.5897 INR
27 mar. 2026 1 INR = 1.6874 JPY 1 JPY = 0.5926 INR
28 mar. 2026 1 INR = 1.6898 JPY 1 JPY = 0.5918 INR
29 mar. 2026 1 INR = 1.6899 JPY 1 JPY = 0.5918 INR
30 mar. 2026 1 INR = 1.6865 JPY 1 JPY = 0.5929 INR
31 mar. 2026 1 INR = 1.6985 JPY 1 JPY = 0.5887 INR

Apr 2026

DataINR-JPYJPY-INR
01 apr. 2026 1 INR = 1.6957 JPY 1 JPY = 0.5897 INR
02 apr. 2026 1 INR = 1.7159 JPY 1 JPY = 0.5828 INR
03 apr. 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
04 apr. 2026 1 INR = 1.7215 JPY 1 JPY = 0.5809 INR
05 apr. 2026 1 INR = 1.7215 JPY 1 JPY = 0.5809 INR
06 apr. 2026 1 INR = 1.7148 JPY 1 JPY = 0.5831 INR
07 apr. 2026 1 INR = 1.7181 JPY 1 JPY = 0.582 INR
08 apr. 2026 1 INR = 1.7159 JPY 1 JPY = 0.5828 INR
09 apr. 2026 1 INR = 1.7175 JPY 1 JPY = 0.5822 INR
10 apr. 2026 1 INR = 1.7139 JPY 1 JPY = 0.5835 INR
11 apr. 2026 1 INR = 1.711 JPY 1 JPY = 0.5845 INR
12 apr. 2026 1 INR = 1.7098 JPY 1 JPY = 0.5849 INR
13 apr. 2026 1 INR = 1.7114 JPY 1 JPY = 0.5843 INR
14 apr. 2026 1 INR = 1.7061 JPY 1 JPY = 0.5861 INR
15 apr. 2026 1 INR = 1.7016 JPY 1 JPY = 0.5877 INR
16 apr. 2026 1 INR = 1.7049 JPY 1 JPY = 0.5865 INR
17 apr. 2026 1 INR = 1.7147 JPY 1 JPY = 0.5832 INR
18 apr. 2026 1 INR = 1.713 JPY 1 JPY = 0.5838 INR
19 apr. 2026 1 INR = 1.7132 JPY 1 JPY = 0.5837 INR
20 apr. 2026 1 INR = 1.7069 JPY 1 JPY = 0.5859 INR
21 apr. 2026 1 INR = 1.7009 JPY 1 JPY = 0.5879 INR
22 apr. 2026 1 INR = 1.6985 JPY 1 JPY = 0.5888 INR
23 apr. 2026 1 INR = 1.6967 JPY 1 JPY = 0.5894 INR
24 apr. 2026 1 INR = 1.6926 JPY 1 JPY = 0.5908 INR
25 apr. 2026 1 INR = 1.6909 JPY 1 JPY = 0.5914 INR
26 apr. 2026 1 INR = 1.691 JPY 1 JPY = 0.5914 INR
27 apr. 2026 1 INR = 1.6912 JPY 1 JPY = 0.5913 INR
28 apr. 2026 1 INR = 1.6877 JPY 1 JPY = 0.5925 INR
29 apr. 2026 1 INR = 1.6867 JPY 1 JPY = 0.5929 INR
30 apr. 2026 1 INR = 1.6446 JPY 1 JPY = 0.608 INR

May 2026

DataINR-JPYJPY-INR
01 mai 2026 1 INR = 1.6499 JPY 1 JPY = 0.6061 INR
02 mai 2026 1 INR = 1.655 JPY 1 JPY = 0.6042 INR
03 mai 2026 1 INR = 1.655 JPY 1 JPY = 0.6042 INR
04 mai 2026 1 INR = 1.6512 JPY 1 JPY = 0.6056 INR
05 mai 2026 1 INR = 1.6565 JPY 1 JPY = 0.6037 INR
06 mai 2026 1 INR = 1.6535 JPY 1 JPY = 0.6048 INR
07 mai 2026 1 INR = 1.6599 JPY 1 JPY = 0.6024 INR
08 mai 2026 1 INR = 1.6593 JPY 1 JPY = 0.6027 INR
09 mai 2026 1 INR = 1.6593 JPY 1 JPY = 0.6027 INR
10 mai 2026 1 INR = 1.6588 JPY 1 JPY = 0.6028 INR
11 mai 2026 1 INR = 1.6495 JPY 1 JPY = 0.6063 INR

Info schimb valutar INR-JPY si JPY-INR

Rupie Indiana (INR) este moneda folosita in India. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats