currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-JPY si JPY-INR

Schimb Valutar 2025 - INR-JPY si JPY-INR

Schimb valutar INR-JPY si JPY-INR

Verificati aici ratele de schimb pentru INR-JPY si JPY-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 1,7585 JPY
1 JPY = 0,5687 INR
INR in JPYJPY in INR
1,7077 Data: 4.7 1,7179 Data: 4.6 1,7179 Data: 4.5 1,7009 Data: 4.4 1,7115 Data: 4.3 1,7460 Data: 4.2 1,7463 Data: 4.1 1,7480 Data: 3.31 1,7518 Data: 3.30 1,7518 Data: 3.29 1,7616 Data: 3.28 1,7584 Data: 3.27 1,7554 Data: 3.26 1,7537 Data: 3.25 1,7420 Data: 3.24 1,7362 Data: 3.23 1,7367 Data: 3.22 1,7217 Data: 3.21 1,7211 Data: 3.20 1,7301 Data: 3.19 1,7291 Data: 3.18 1,7145 Data: 3.17 1,7094 Data: 3.16 1,7096 Data: 3.15 1,7104 Data: 3.14 1,6999 Data: 3.13 1,7069 Data: 3.12 1,6899 Data: 3.11 1,6875 Data: 3.10 1,6988 Data: 3.9 1,6990 Data: 3.8 1,6995 Data: 3.7 1,6934 Data: 3.6 1,7144 Data: 3.5 1,6993 Data: 3.4 1,7281 Data: 3.3 1,7219 Data: 3.2 1,7219 Data: 3.1 1,7265 Data: 2.28 1,7174 Data: 2.27 1,7157 Data: 2.26 1,7160 Data: 2.25 1,7274 Data: 2.24 1,7223 Data: 2.23 1,7233 Data: 2.22 1,7360 Data: 2.21 1,7261 Data: 2.20 1,7481 Data: 2.19 1,7450 Data: 2.18 1,7427 Data: 2.17 1,7573 Data: 2.16 1,7573 Data: 2.15 1,7631 Data: 2.14 1,7686 Data: 2.13 1,7682 Data: 2.12 1,7566 Data: 2.11 1,7383 Data: 2.10 1,7247 Data: 2.9 1,7274 Data: 2.8 1,7386 Data: 2.7 1,7394 Data: 2.6 1,7501 Data: 2.5 1,7826 Data: 2.4 1,7743 Data: 2.3 1,7903 Data: 2.2 1,7902 Data: 2.1 1,7876 Data: 1.31 1,7803 Data: 1.30 1,7950 Data: 1.29 1,7947 Data: 1.28 1,7863 Data: 1.27 1,8095 Data: 1.26 1,8095 Data: 1.25 1,8123 Data: 1.24 1,8082 Data: 1.23 1,8047 Data: 1.22 1,7992 Data: 1.21 1,8037 Data: 1.20 1,8052 Data: 1.19 1,8054 Data: 1.18 1,7967 Data: 1.17 1,8024 Data: 1.16 1,8160 Data: 1.15 1,8239 Data: 1.14 1,8120 Data: 1.13 1,8302 Data: 1.12 1,8296 Data: 1.11 1,8371 Data: 1.10 1,8377 Data: 1.9 1,8452 Data: 1.8 1,8398 Data: 1.7 1,8299 Data: 1.6 1,8341 Data: 1.5 1,8329 Data: 1.4 1,8314 Data: 1.3 1,8314 Data: 1.2 1,8338 Data: 1.1 1,7077 Data: 4.7 1,7179 Data: 4.6 1,7179 Data: 4.5 1,7009 Data: 4.4 1,7115 Data: 4.3 1,7460 Data: 4.2 1,7463 Data: 4.1 1,7480 Data: 3.31 1,7518 Data: 3.30 1,7518 Data: 3.29 1,7616 Data: 3.28 1,7584 Data: 3.27 1,7554 Data: 3.26 1,7537 Data: 3.25 1,7420 Data: 3.24 1,7362 Data: 3.23 1,7367 Data: 3.22 1,7217 Data: 3.21 1,7211 Data: 3.20 1,7301 Data: 3.19 1,7291 Data: 3.18 1,7145 Data: 3.17 1,7094 Data: 3.16 1,7096 Data: 3.15 1,7104 Data: 3.14 1,6999 Data: 3.13 1,7069 Data: 3.12 1,6899 Data: 3.11 1,6875 Data: 3.10 1,6988 Data: 3.9 1,6990 Data: 3.8 1,6995 Data: 3.7 1,6934 Data: 3.6 1,7144 Data: 3.5 1,6993 Data: 3.4 1,7281 Data: 3.3 1,7219 Data: 3.2 1,7219 Data: 3.1 1,7265 Data: 2.28 1,7174 Data: 2.27 1,7157 Data: 2.26 1,7160 Data: 2.25 1,7274 Data: 2.24 1,7223 Data: 2.23 1,7233 Data: 2.22 1,7360 Data: 2.21 1,7261 Data: 2.20 1,7481 Data: 2.19 1,7450 Data: 2.18 1,7427 Data: 2.17 1,7573 Data: 2.16 1,7573 Data: 2.15 1,7631 Data: 2.14 1,7686 Data: 2.13 1,7682 Data: 2.12 1,7566 Data: 2.11 1,7383 Data: 2.10 1,7247 Data: 2.9 1,7274 Data: 2.8 1,7386 Data: 2.7 1,7394 Data: 2.6 1,7501 Data: 2.5 1,7826 Data: 2.4 1,7743 Data: 2.3 1,7903 Data: 2.2 1,7902 Data: 2.1 1,7876 Data: 1.31 1,7803 Data: 1.30 1,7950 Data: 1.29 1,7947 Data: 1.28 1,7863 Data: 1.27 1,8095 Data: 1.26 1,8095 Data: 1.25 1,8123 Data: 1.24 1,8082 Data: 1.23 1,8047 Data: 1.22 1,7992 Data: 1.21 1,8037 Data: 1.20 1,8052 Data: 1.19 1,8054 Data: 1.18 1,7967 Data: 1.17 1,8024 Data: 1.16 1,8160 Data: 1.15 1,8239 Data: 1.14 1,8120 Data: 1.13 1,8302 Data: 1.12 1,8296 Data: 1.11 1,8371 Data: 1.10 1,8377 Data: 1.9 1,8452 Data: 1.8 1,8398 Data: 1.7 1,8299 Data: 1.6 1,8341 Data: 1.5 1,8329 Data: 1.4 1,8314 Data: 1.3 1,8314 Data: 1.2 1,8338 Data: 1.1

Jan 2025

DataINR-JPYJPY-INR
01 ian. 2025 1 INR = 1.8338 JPY 1 JPY = 0.5453 INR
02 ian. 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
03 ian. 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
04 ian. 2025 1 INR = 1.8329 JPY 1 JPY = 0.5456 INR
05 ian. 2025 1 INR = 1.8341 JPY 1 JPY = 0.5452 INR
06 ian. 2025 1 INR = 1.8299 JPY 1 JPY = 0.5465 INR
07 ian. 2025 1 INR = 1.8398 JPY 1 JPY = 0.5435 INR
08 ian. 2025 1 INR = 1.8452 JPY 1 JPY = 0.542 INR
09 ian. 2025 1 INR = 1.8377 JPY 1 JPY = 0.5441 INR
10 ian. 2025 1 INR = 1.8371 JPY 1 JPY = 0.5443 INR
11 ian. 2025 1 INR = 1.8296 JPY 1 JPY = 0.5466 INR
12 ian. 2025 1 INR = 1.8302 JPY 1 JPY = 0.5464 INR
13 ian. 2025 1 INR = 1.812 JPY 1 JPY = 0.5519 INR
14 ian. 2025 1 INR = 1.8239 JPY 1 JPY = 0.5483 INR
15 ian. 2025 1 INR = 1.816 JPY 1 JPY = 0.5507 INR
16 ian. 2025 1 INR = 1.8024 JPY 1 JPY = 0.5548 INR
17 ian. 2025 1 INR = 1.7967 JPY 1 JPY = 0.5566 INR
18 ian. 2025 1 INR = 1.8054 JPY 1 JPY = 0.5539 INR
19 ian. 2025 1 INR = 1.8052 JPY 1 JPY = 0.554 INR
20 ian. 2025 1 INR = 1.8037 JPY 1 JPY = 0.5544 INR
21 ian. 2025 1 INR = 1.7992 JPY 1 JPY = 0.5558 INR
22 ian. 2025 1 INR = 1.8047 JPY 1 JPY = 0.5541 INR
23 ian. 2025 1 INR = 1.8082 JPY 1 JPY = 0.553 INR
24 ian. 2025 1 INR = 1.8123 JPY 1 JPY = 0.5518 INR
25 ian. 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
26 ian. 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
27 ian. 2025 1 INR = 1.7863 JPY 1 JPY = 0.5598 INR
28 ian. 2025 1 INR = 1.7947 JPY 1 JPY = 0.5572 INR
29 ian. 2025 1 INR = 1.795 JPY 1 JPY = 0.5571 INR
30 ian. 2025 1 INR = 1.7803 JPY 1 JPY = 0.5617 INR
31 ian. 2025 1 INR = 1.7876 JPY 1 JPY = 0.5594 INR

Feb 2025

DataINR-JPYJPY-INR
01 feb. 2025 1 INR = 1.7902 JPY 1 JPY = 0.5586 INR
02 feb. 2025 1 INR = 1.7903 JPY 1 JPY = 0.5586 INR
03 feb. 2025 1 INR = 1.7743 JPY 1 JPY = 0.5636 INR
04 feb. 2025 1 INR = 1.7826 JPY 1 JPY = 0.561 INR
05 feb. 2025 1 INR = 1.7501 JPY 1 JPY = 0.5714 INR
06 feb. 2025 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
07 feb. 2025 1 INR = 1.7386 JPY 1 JPY = 0.5752 INR
08 feb. 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
09 feb. 2025 1 INR = 1.7247 JPY 1 JPY = 0.5798 INR
10 feb. 2025 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
11 feb. 2025 1 INR = 1.7566 JPY 1 JPY = 0.5693 INR
12 feb. 2025 1 INR = 1.7682 JPY 1 JPY = 0.5655 INR
13 feb. 2025 1 INR = 1.7686 JPY 1 JPY = 0.5654 INR
14 feb. 2025 1 INR = 1.7631 JPY 1 JPY = 0.5672 INR
15 feb. 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
16 feb. 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
17 feb. 2025 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
18 feb. 2025 1 INR = 1.745 JPY 1 JPY = 0.5731 INR
19 feb. 2025 1 INR = 1.7481 JPY 1 JPY = 0.572 INR
20 feb. 2025 1 INR = 1.7261 JPY 1 JPY = 0.5793 INR
21 feb. 2025 1 INR = 1.736 JPY 1 JPY = 0.576 INR
22 feb. 2025 1 INR = 1.7233 JPY 1 JPY = 0.5803 INR
23 feb. 2025 1 INR = 1.7223 JPY 1 JPY = 0.5806 INR
24 feb. 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
25 feb. 2025 1 INR = 1.716 JPY 1 JPY = 0.5828 INR
26 feb. 2025 1 INR = 1.7157 JPY 1 JPY = 0.5829 INR
27 feb. 2025 1 INR = 1.7174 JPY 1 JPY = 0.5823 INR
28 feb. 2025 1 INR = 1.7265 JPY 1 JPY = 0.5792 INR

Mar 2025

DataINR-JPYJPY-INR
01 mar. 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
02 mar. 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
03 mar. 2025 1 INR = 1.7281 JPY 1 JPY = 0.5787 INR
04 mar. 2025 1 INR = 1.6993 JPY 1 JPY = 0.5885 INR
05 mar. 2025 1 INR = 1.7144 JPY 1 JPY = 0.5833 INR
06 mar. 2025 1 INR = 1.6934 JPY 1 JPY = 0.5905 INR
07 mar. 2025 1 INR = 1.6995 JPY 1 JPY = 0.5884 INR
08 mar. 2025 1 INR = 1.699 JPY 1 JPY = 0.5886 INR
09 mar. 2025 1 INR = 1.6988 JPY 1 JPY = 0.5887 INR
10 mar. 2025 1 INR = 1.6875 JPY 1 JPY = 0.5926 INR
11 mar. 2025 1 INR = 1.6899 JPY 1 JPY = 0.5918 INR
12 mar. 2025 1 INR = 1.7069 JPY 1 JPY = 0.5858 INR
13 mar. 2025 1 INR = 1.6999 JPY 1 JPY = 0.5883 INR
14 mar. 2025 1 INR = 1.7104 JPY 1 JPY = 0.5847 INR
15 mar. 2025 1 INR = 1.7096 JPY 1 JPY = 0.5849 INR
16 mar. 2025 1 INR = 1.7094 JPY 1 JPY = 0.585 INR
17 mar. 2025 1 INR = 1.7145 JPY 1 JPY = 0.5833 INR
18 mar. 2025 1 INR = 1.7291 JPY 1 JPY = 0.5783 INR
19 mar. 2025 1 INR = 1.7301 JPY 1 JPY = 0.578 INR
20 mar. 2025 1 INR = 1.7211 JPY 1 JPY = 0.581 INR
21 mar. 2025 1 INR = 1.7217 JPY 1 JPY = 0.5808 INR
22 mar. 2025 1 INR = 1.7367 JPY 1 JPY = 0.5758 INR
23 mar. 2025 1 INR = 1.7362 JPY 1 JPY = 0.576 INR
24 mar. 2025 1 INR = 1.742 JPY 1 JPY = 0.574 INR
25 mar. 2025 1 INR = 1.7537 JPY 1 JPY = 0.5702 INR
26 mar. 2025 1 INR = 1.7554 JPY 1 JPY = 0.5697 INR
27 mar. 2025 1 INR = 1.7584 JPY 1 JPY = 0.5687 INR
28 mar. 2025 1 INR = 1.7616 JPY 1 JPY = 0.5677 INR
29 mar. 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
30 mar. 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
31 mar. 2025 1 INR = 1.748 JPY 1 JPY = 0.5721 INR

Apr 2025

DataINR-JPYJPY-INR
01 apr. 2025 1 INR = 1.7463 JPY 1 JPY = 0.5727 INR
02 apr. 2025 1 INR = 1.746 JPY 1 JPY = 0.5727 INR
03 apr. 2025 1 INR = 1.7115 JPY 1 JPY = 0.5843 INR
04 apr. 2025 1 INR = 1.7009 JPY 1 JPY = 0.5879 INR
05 apr. 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
06 apr. 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
07 apr. 2025 1 INR = 1.7077 JPY 1 JPY = 0.5856 INR

Info schimb valutar INR-JPY si JPY-INR

Rupie Indiana (INR) este moneda folosita in India. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats