> Schimb Valutar 2024 - INR-JPY si JPY-INR

Schimb Valutar 2024 - INR-JPY si JPY-INR

Schimb valutar INR-JPY si JPY-INR

Verificati aici ratele de schimb pentru INR-JPY si JPY-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 1,81 JPY

1 JPY = 0,5525 INR

1An 2Ani 3Ani

INR in JPYJPY in INR

Jan 2024

Data	INR-JPY	JPY-INR
01 ian. 2024	1 INR = 1.6945 JPY	1 JPY = 0.5901 INR
02 ian. 2024	1 INR = 1.7045 JPY	1 JPY = 0.5867 INR
03 ian. 2024	1 INR = 1.716 JPY	1 JPY = 0.5827 INR
04 ian. 2024	1 INR = 1.7319 JPY	1 JPY = 0.5774 INR
05 ian. 2024	1 INR = 1.7459 JPY	1 JPY = 0.5728 INR
06 ian. 2024	1 INR = 1.7386 JPY	1 JPY = 0.5752 INR
07 ian. 2024	1 INR = 1.7386 JPY	1 JPY = 0.5752 INR
08 ian. 2024	1 INR = 1.739 JPY	1 JPY = 0.5751 INR
09 ian. 2024	1 INR = 1.7335 JPY	1 JPY = 0.5769 INR
10 ian. 2024	1 INR = 1.7489 JPY	1 JPY = 0.5718 INR
11 ian. 2024	1 INR = 1.7513 JPY	1 JPY = 0.571 INR
12 ian. 2024	1 INR = 1.7541 JPY	1 JPY = 0.5701 INR
13 ian. 2024	1 INR = 1.7481 JPY	1 JPY = 0.5721 INR
14 ian. 2024	1 INR = 1.7481 JPY	1 JPY = 0.5721 INR
15 ian. 2024	1 INR = 1.7604 JPY	1 JPY = 0.5681 INR
16 ian. 2024	1 INR = 1.7655 JPY	1 JPY = 0.5664 INR
17 ian. 2024	1 INR = 1.7763 JPY	1 JPY = 0.563 INR
18 ian. 2024	1 INR = 1.7788 JPY	1 JPY = 0.5622 INR
19 ian. 2024	1 INR = 1.7819 JPY	1 JPY = 0.5612 INR
20 ian. 2024	1 INR = 1.7821 JPY	1 JPY = 0.5611 INR
21 ian. 2024	1 INR = 1.7821 JPY	1 JPY = 0.5611 INR
22 ian. 2024	1 INR = 1.7786 JPY	1 JPY = 0.5622 INR
23 ian. 2024	1 INR = 1.781 JPY	1 JPY = 0.5615 INR
24 ian. 2024	1 INR = 1.7702 JPY	1 JPY = 0.5649 INR
25 ian. 2024	1 INR = 1.7762 JPY	1 JPY = 0.563 INR
26 ian. 2024	1 INR = 1.7773 JPY	1 JPY = 0.5626 INR
27 ian. 2024	1 INR = 1.7828 JPY	1 JPY = 0.5609 INR
28 ian. 2024	1 INR = 1.7828 JPY	1 JPY = 0.5609 INR
29 ian. 2024	1 INR = 1.7797 JPY	1 JPY = 0.5619 INR
30 ian. 2024	1 INR = 1.775 JPY	1 JPY = 0.5634 INR
31 ian. 2024	1 INR = 1.7798 JPY	1 JPY = 0.5618 INR

Feb 2024

Data	INR-JPY	JPY-INR
01 feb. 2024	1 INR = 1.7704 JPY	1 JPY = 0.5648 INR
02 feb. 2024	1 INR = 1.7684 JPY	1 JPY = 0.5655 INR
03 feb. 2024	1 INR = 1.7877 JPY	1 JPY = 0.5594 INR
04 feb. 2024	1 INR = 1.7877 JPY	1 JPY = 0.5594 INR
05 feb. 2024	1 INR = 1.7892 JPY	1 JPY = 0.5589 INR
06 feb. 2024	1 INR = 1.7883 JPY	1 JPY = 0.5592 INR
07 feb. 2024	1 INR = 1.7859 JPY	1 JPY = 0.56 INR
08 feb. 2024	1 INR = 1.7979 JPY	1 JPY = 0.5562 INR
09 feb. 2024	1 INR = 1.7999 JPY	1 JPY = 0.5556 INR
10 feb. 2024	1 INR = 1.7988 JPY	1 JPY = 0.5559 INR
11 feb. 2024	1 INR = 1.7988 JPY	1 JPY = 0.5559 INR
12 feb. 2024	1 INR = 1.7949 JPY	1 JPY = 0.5571 INR
13 feb. 2024	1 INR = 1.7991 JPY	1 JPY = 0.5558 INR
14 feb. 2024	1 INR = 1.8125 JPY	1 JPY = 0.5517 INR
15 feb. 2024	1 INR = 1.8069 JPY	1 JPY = 0.5534 INR
16 feb. 2024	1 INR = 1.8108 JPY	1 JPY = 0.5522 INR
17 feb. 2024	1 INR = 1.8096 JPY	1 JPY = 0.5526 INR
18 feb. 2024	1 INR = 1.8096 JPY	1 JPY = 0.5526 INR
19 feb. 2024	1 INR = 1.8062 JPY	1 JPY = 0.5536 INR
20 feb. 2024	1 INR = 1.8098 JPY	1 JPY = 0.5526 INR
21 feb. 2024	1 INR = 1.8084 JPY	1 JPY = 0.553 INR
22 feb. 2024	1 INR = 1.8149 JPY	1 JPY = 0.551 INR
23 feb. 2024	1 INR = 1.8137 JPY	1 JPY = 0.5514 INR
24 feb. 2024	1 INR = 1.8157 JPY	1 JPY = 0.5508 INR
25 feb. 2024	1 INR = 1.8157 JPY	1 JPY = 0.5508 INR
26 feb. 2024	1 INR = 1.817 JPY	1 JPY = 0.5504 INR
27 feb. 2024	1 INR = 1.812 JPY	1 JPY = 0.5519 INR
28 feb. 2024	1 INR = 1.8166 JPY	1 JPY = 0.5505 INR
29 feb. 2024	1 INR = 1.8106 JPY	1 JPY = 0.5523 INR

Mar 2024

Data	INR-JPY	JPY-INR
01 mar. 2024	1 INR = 1.8169 JPY	1 JPY = 0.5504 INR
02 mar. 2024	1 INR = 1.8117 JPY	1 JPY = 0.552 INR
03 mar. 2024	1 INR = 1.8117 JPY	1 JPY = 0.552 INR
04 mar. 2024	1 INR = 1.815 JPY	1 JPY = 0.551 INR
05 mar. 2024	1 INR = 1.8125 JPY	1 JPY = 0.5517 INR
06 mar. 2024	1 INR = 1.8067 JPY	1 JPY = 0.5535 INR
07 mar. 2024	1 INR = 1.7876 JPY	1 JPY = 0.5594 INR
08 mar. 2024	1 INR = 1.78 JPY	1 JPY = 0.5618 INR
09 mar. 2024	1 INR = 1.7772 JPY	1 JPY = 0.5627 INR
10 mar. 2024	1 INR = 1.7772 JPY	1 JPY = 0.5627 INR
11 mar. 2024	1 INR = 1.7746 JPY	1 JPY = 0.5635 INR
12 mar. 2024	1 INR = 1.7856 JPY	1 JPY = 0.56 INR
13 mar. 2024	1 INR = 1.7862 JPY	1 JPY = 0.5599 INR
14 mar. 2024	1 INR = 1.7853 JPY	1 JPY = 0.5601 INR
15 mar. 2024	1 INR = 1.7945 JPY	1 JPY = 0.5573 INR
16 mar. 2024	1 INR = 1.7981 JPY	1 JPY = 0.5561 INR
17 mar. 2024	1 INR = 1.7981 JPY	1 JPY = 0.5561 INR
18 mar. 2024	1 INR = 1.7996 JPY	1 JPY = 0.5557 INR
19 mar. 2024	1 INR = 1.8131 JPY	1 JPY = 0.5515 INR
20 mar. 2024	1 INR = 1.8231 JPY	1 JPY = 0.5485 INR
21 mar. 2024	1 INR = 1.8196 JPY	1 JPY = 0.5496 INR
22 mar. 2024	1 INR = 1.8111 JPY	1 JPY = 0.5521 INR
23 mar. 2024	1 INR = 1.8114 JPY	1 JPY = 0.5521 INR
24 mar. 2024	1 INR = 1.8114 JPY	1 JPY = 0.5521 INR
25 mar. 2024	1 INR = 1.8123 JPY	1 JPY = 0.5518 INR
26 mar. 2024	1 INR = 1.8173 JPY	1 JPY = 0.5503 INR
27 mar. 2024	1 INR = 1.8155 JPY	1 JPY = 0.5508 INR
28 mar. 2024	1 INR = 1.8145 JPY	1 JPY = 0.5511 INR
29 mar. 2024	1 INR = 1.8144 JPY	1 JPY = 0.5512 INR
30 mar. 2024	1 INR = 1.8151 JPY	1 JPY = 0.5509 INR
31 mar. 2024	1 INR = 1.8151 JPY	1 JPY = 0.5509 INR

Apr 2024

Data	INR-JPY	JPY-INR
01 apr. 2024	1 INR = 1.8162 JPY	1 JPY = 0.5506 INR
02 apr. 2024	1 INR = 1.8183 JPY	1 JPY = 0.55 INR
03 apr. 2024	1 INR = 1.8179 JPY	1 JPY = 0.5501 INR
04 apr. 2024	1 INR = 1.8195 JPY	1 JPY = 0.5496 INR
05 apr. 2024	1 INR = 1.8165 JPY	1 JPY = 0.5505 INR
06 apr. 2024	1 INR = 1.8201 JPY	1 JPY = 0.5494 INR
07 apr. 2024	1 INR = 1.8201 JPY	1 JPY = 0.5494 INR
08 apr. 2024	1 INR = 1.8236 JPY	1 JPY = 0.5484 INR
09 apr. 2024	1 INR = 1.8245 JPY	1 JPY = 0.5481 INR
10 apr. 2024	1 INR = 1.8247 JPY	1 JPY = 0.548 INR
11 apr. 2024	1 INR = 1.8357 JPY	1 JPY = 0.5447 INR
12 apr. 2024	1 INR = 1.8344 JPY	1 JPY = 0.5451 INR
13 apr. 2024	1 INR = 1.8332 JPY	1 JPY = 0.5455 INR
14 apr. 2024	1 INR = 1.8332 JPY	1 JPY = 0.5455 INR
15 apr. 2024	1 INR = 1.8449 JPY	1 JPY = 0.542 INR
16 apr. 2024	1 INR = 1.8503 JPY	1 JPY = 0.5405 INR
17 apr. 2024	1 INR = 1.8487 JPY	1 JPY = 0.5409 INR
18 apr. 2024	1 INR = 1.8483 JPY	1 JPY = 0.541 INR
19 apr. 2024	1 INR = 1.8518 JPY	1 JPY = 0.54 INR
20 apr. 2024	1 INR = 1.8547 JPY	1 JPY = 0.5392 INR
21 apr. 2024	1 INR = 1.8547 JPY	1 JPY = 0.5392 INR
22 apr. 2024	1 INR = 1.8558 JPY	1 JPY = 0.5389 INR
23 apr. 2024	1 INR = 1.8574 JPY	1 JPY = 0.5384 INR
24 apr. 2024	1 INR = 1.8613 JPY	1 JPY = 0.5373 INR
25 apr. 2024	1 INR = 1.8672 JPY	1 JPY = 0.5356 INR
26 apr. 2024	1 INR = 1.881 JPY	1 JPY = 0.5316 INR
27 apr. 2024	1 INR = 1.8956 JPY	1 JPY = 0.5275 INR
28 apr. 2024	1 INR = 1.8956 JPY	1 JPY = 0.5275 INR
29 apr. 2024	1 INR = 1.8731 JPY	1 JPY = 0.5339 INR
30 apr. 2024	1 INR = 1.8815 JPY	1 JPY = 0.5315 INR

May 2024

Data	INR-JPY	JPY-INR
01 mai 2024	1 INR = 1.8913 JPY	1 JPY = 0.5287 INR
02 mai 2024	1 INR = 1.8532 JPY	1 JPY = 0.5396 INR
03 mai 2024	1 INR = 1.8364 JPY	1 JPY = 0.5445 INR
04 mai 2024	1 INR = 1.8356 JPY	1 JPY = 0.5448 INR
05 mai 2024	1 INR = 1.8356 JPY	1 JPY = 0.5448 INR
06 mai 2024	1 INR = 1.8411 JPY	1 JPY = 0.5431 INR
07 mai 2024	1 INR = 1.8513 JPY	1 JPY = 0.5402 INR
08 mai 2024	1 INR = 1.863 JPY	1 JPY = 0.5368 INR
09 mai 2024	1 INR = 1.8673 JPY	1 JPY = 0.5355 INR
10 mai 2024	1 INR = 1.8649 JPY	1 JPY = 0.5362 INR
11 mai 2024	1 INR = 1.8646 JPY	1 JPY = 0.5363 INR
12 mai 2024	1 INR = 1.8645 JPY	1 JPY = 0.5363 INR
13 mai 2024	1 INR = 1.8665 JPY	1 JPY = 0.5358 INR
14 mai 2024	1 INR = 1.873 JPY	1 JPY = 0.5339 INR
15 mai 2024	1 INR = 1.8626 JPY	1 JPY = 0.5369 INR
16 mai 2024	1 INR = 1.8547 JPY	1 JPY = 0.5392 INR
17 mai 2024	1 INR = 1.8697 JPY	1 JPY = 0.5348 INR
18 mai 2024	1 INR = 1.8689 JPY	1 JPY = 0.5351 INR
19 mai 2024	1 INR = 1.8689 JPY	1 JPY = 0.5351 INR
20 mai 2024	1 INR = 1.8709 JPY	1 JPY = 0.5345 INR
21 mai 2024	1 INR = 1.8769 JPY	1 JPY = 0.5328 INR
22 mai 2024	1 INR = 1.8795 JPY	1 JPY = 0.5321 INR
23 mai 2024	1 INR = 1.8811 JPY	1 JPY = 0.5316 INR
24 mai 2024	1 INR = 1.8895 JPY	1 JPY = 0.5292 INR
25 mai 2024	1 INR = 1.8897 JPY	1 JPY = 0.5292 INR
26 mai 2024	1 INR = 1.8897 JPY	1 JPY = 0.5292 INR
27 mai 2024	1 INR = 1.8869 JPY	1 JPY = 0.53 INR
28 mai 2024	1 INR = 1.8836 JPY	1 JPY = 0.5309 INR
29 mai 2024	1 INR = 1.8857 JPY	1 JPY = 0.5303 INR
30 mai 2024	1 INR = 1.8827 JPY	1 JPY = 0.5311 INR
31 mai 2024	1 INR = 1.8834 JPY	1 JPY = 0.531 INR

Jun 2024

Data	INR-JPY	JPY-INR
01 iun. 2024	1 INR = 1.8843 JPY	1 JPY = 0.5307 INR
02 iun. 2024	1 INR = 1.8843 JPY	1 JPY = 0.5307 INR
03 iun. 2024	1 INR = 1.8874 JPY	1 JPY = 0.5298 INR
04 iun. 2024	1 INR = 1.854 JPY	1 JPY = 0.5394 INR
05 iun. 2024	1 INR = 1.8703 JPY	1 JPY = 0.5347 INR
06 iun. 2024	1 INR = 1.8705 JPY	1 JPY = 0.5346 INR
07 iun. 2024	1 INR = 1.8655 JPY	1 JPY = 0.5361 INR
08 iun. 2024	1 INR = 1.8764 JPY	1 JPY = 0.5329 INR
09 iun. 2024	1 INR = 1.8764 JPY	1 JPY = 0.5329 INR
10 iun. 2024	1 INR = 1.8788 JPY	1 JPY = 0.5322 INR
11 iun. 2024	1 INR = 1.8792 JPY	1 JPY = 0.5321 INR
12 iun. 2024	1 INR = 1.8823 JPY	1 JPY = 0.5313 INR
13 iun. 2024	1 INR = 1.882 JPY	1 JPY = 0.5314 INR
14 iun. 2024	1 INR = 1.8793 JPY	1 JPY = 0.5321 INR
15 iun. 2024	1 INR = 1.884 JPY	1 JPY = 0.5308 INR
16 iun. 2024	1 INR = 1.884 JPY	1 JPY = 0.5308 INR
17 iun. 2024	1 INR = 1.8895 JPY	1 JPY = 0.5292 INR
18 iun. 2024	1 INR = 1.8952 JPY	1 JPY = 0.5277 INR
19 iun. 2024	1 INR = 1.893 JPY	1 JPY = 0.5283 INR
20 iun. 2024	1 INR = 1.8945 JPY	1 JPY = 0.5278 INR
21 iun. 2024	1 INR = 1.9012 JPY	1 JPY = 0.526 INR
22 iun. 2024	1 INR = 1.912 JPY	1 JPY = 0.523 INR
23 iun. 2024	1 INR = 1.912 JPY	1 JPY = 0.523 INR
24 iun. 2024	1 INR = 1.9105 JPY	1 JPY = 0.5234 INR
25 iun. 2024	1 INR = 1.9113 JPY	1 JPY = 0.5232 INR
26 iun. 2024	1 INR = 1.9189 JPY	1 JPY = 0.5211 INR
27 iun. 2024	1 INR = 1.9229 JPY	1 JPY = 0.52 INR
28 iun. 2024	1 INR = 1.9266 JPY	1 JPY = 0.519 INR
29 iun. 2024	1 INR = 1.9298 JPY	1 JPY = 0.5182 INR
30 iun. 2024	1 INR = 1.9299 JPY	1 JPY = 0.5182 INR

Jul 2024

Data	INR-JPY	JPY-INR
01 iul. 2024	1 INR = 1.9312 JPY	1 JPY = 0.5178 INR
02 iul. 2024	1 INR = 1.9358 JPY	1 JPY = 0.5166 INR
03 iul. 2024	1 INR = 1.9388 JPY	1 JPY = 0.5158 INR
04 iul. 2024	1 INR = 1.9277 JPY	1 JPY = 0.5187 INR
05 iul. 2024	1 INR = 1.9255 JPY	1 JPY = 0.5194 INR
06 iul. 2024	1 INR = 1.9262 JPY	1 JPY = 0.5192 INR
07 iul. 2024	1 INR = 1.9262 JPY	1 JPY = 0.5192 INR
08 iul. 2024	1 INR = 1.9276 JPY	1 JPY = 0.5188 INR
09 iul. 2024	1 INR = 1.9295 JPY	1 JPY = 0.5183 INR
10 iul. 2024	1 INR = 1.9337 JPY	1 JPY = 0.5171 INR
11 iul. 2024	1 INR = 1.9336 JPY	1 JPY = 0.5172 INR
12 iul. 2024	1 INR = 1.9004 JPY	1 JPY = 0.5262 INR
13 iul. 2024	1 INR = 1.8899 JPY	1 JPY = 0.5291 INR
14 iul. 2024	1 INR = 1.8912 JPY	1 JPY = 0.5288 INR
15 iul. 2024	1 INR = 1.8908 JPY	1 JPY = 0.5289 INR
16 iul. 2024	1 INR = 1.895 JPY	1 JPY = 0.5277 INR
17 iul. 2024	1 INR = 1.8732 JPY	1 JPY = 0.5339 INR
18 iul. 2024	1 INR = 1.871 JPY	1 JPY = 0.5345 INR
19 iul. 2024	1 INR = 1.8829 JPY	1 JPY = 0.5311 INR
20 iul. 2024	1 INR = 1.8809 JPY	1 JPY = 0.5317 INR
21 iul. 2024	1 INR = 1.8803 JPY	1 JPY = 0.5318 INR
22 iul. 2024	1 INR = 1.8752 JPY	1 JPY = 0.5333 INR
23 iul. 2024	1 INR = 1.8663 JPY	1 JPY = 0.5358 INR
24 iul. 2024	1 INR = 1.8413 JPY	1 JPY = 0.5431 INR
25 iul. 2024	1 INR = 1.8224 JPY	1 JPY = 0.5487 INR
26 iul. 2024	1 INR = 1.8453 JPY	1 JPY = 0.5419 INR
27 iul. 2024	1 INR = 1.8366 JPY	1 JPY = 0.5445 INR
28 iul. 2024	1 INR = 1.8362 JPY	1 JPY = 0.5446 INR
29 iul. 2024	1 INR = 1.8388 JPY	1 JPY = 0.5438 INR
30 iul. 2024	1 INR = 1.8498 JPY	1 JPY = 0.5406 INR
31 iul. 2024	1 INR = 1.7951 JPY	1 JPY = 0.5571 INR

Aug 2024

Data	INR-JPY	JPY-INR
01 aug. 2024	1 INR = 1.7993 JPY	1 JPY = 0.5558 INR
02 aug. 2024	1 INR = 1.7778 JPY	1 JPY = 0.5625 INR
03 aug. 2024	1 INR = 1.75 JPY	1 JPY = 0.5714 INR
04 aug. 2024	1 INR = 1.75 JPY	1 JPY = 0.5714 INR
05 aug. 2024	1 INR = 1.6894 JPY	1 JPY = 0.5919 INR
06 aug. 2024	1 INR = 1.7292 JPY	1 JPY = 0.5783 INR
07 aug. 2024	1 INR = 1.7508 JPY	1 JPY = 0.5712 INR
08 aug. 2024	1 INR = 1.7399 JPY	1 JPY = 0.5747 INR
09 aug. 2024	1 INR = 1.7492 JPY	1 JPY = 0.5717 INR
10 aug. 2024	1 INR = 1.7471 JPY	1 JPY = 0.5724 INR
11 aug. 2024	1 INR = 1.7468 JPY	1 JPY = 0.5725 INR
12 aug. 2024	1 INR = 1.7573 JPY	1 JPY = 0.569 INR
13 aug. 2024	1 INR = 1.7567 JPY	1 JPY = 0.5692 INR
14 aug. 2024	1 INR = 1.7509 JPY	1 JPY = 0.5711 INR
15 aug. 2024	1 INR = 1.7541 JPY	1 JPY = 0.5701 INR
16 aug. 2024	1 INR = 1.7634 JPY	1 JPY = 0.5671 INR
17 aug. 2024	1 INR = 1.7597 JPY	1 JPY = 0.5683 INR
18 aug. 2024	1 INR = 1.7604 JPY	1 JPY = 0.5681 INR
19 aug. 2024	1 INR = 1.7416 JPY	1 JPY = 0.5742 INR
20 aug. 2024	1 INR = 1.7472 JPY	1 JPY = 0.5724 INR
21 aug. 2024	1 INR = 1.7394 JPY	1 JPY = 0.5749 INR
22 aug. 2024	1 INR = 1.7399 JPY	1 JPY = 0.5747 INR
23 aug. 2024	1 INR = 1.7401 JPY	1 JPY = 0.5747 INR
24 aug. 2024	1 INR = 1.7225 JPY	1 JPY = 0.5805 INR
25 aug. 2024	1 INR = 1.7224 JPY	1 JPY = 0.5806 INR
26 aug. 2024	1 INR = 1.7187 JPY	1 JPY = 0.5818 INR
27 aug. 2024	1 INR = 1.7217 JPY	1 JPY = 0.5808 INR
28 aug. 2024	1 INR = 1.7209 JPY	1 JPY = 0.5811 INR
29 aug. 2024	1 INR = 1.7236 JPY	1 JPY = 0.5802 INR
30 aug. 2024	1 INR = 1.7336 JPY	1 JPY = 0.5768 INR
31 aug. 2024	1 INR = 1.7423 JPY	1 JPY = 0.5739 INR

Sep 2024

Data	INR-JPY	JPY-INR
01 sept. 2024	1 INR = 1.7426 JPY	1 JPY = 0.5739 INR
02 sept. 2024	1 INR = 1.7515 JPY	1 JPY = 0.571 INR
03 sept. 2024	1 INR = 1.7393 JPY	1 JPY = 0.5749 INR
04 sept. 2024	1 INR = 1.7271 JPY	1 JPY = 0.579 INR
05 sept. 2024	1 INR = 1.7095 JPY	1 JPY = 0.585 INR
06 sept. 2024	1 INR = 1.7051 JPY	1 JPY = 0.5865 INR
07 sept. 2024	1 INR = 1.6948 JPY	1 JPY = 0.59 INR
08 sept. 2024	1 INR = 1.6948 JPY	1 JPY = 0.59 INR
09 sept. 2024	1 INR = 1.709 JPY	1 JPY = 0.5851 INR
10 sept. 2024	1 INR = 1.7037 JPY	1 JPY = 0.587 INR
11 sept. 2024	1 INR = 1.6889 JPY	1 JPY = 0.5921 INR
12 sept. 2024	1 INR = 1.6969 JPY	1 JPY = 0.5893 INR
13 sept. 2024	1 INR = 1.6793 JPY	1 JPY = 0.5955 INR
14 sept. 2024	1 INR = 1.6788 JPY	1 JPY = 0.5957 INR
15 sept. 2024	1 INR = 1.6789 JPY	1 JPY = 0.5956 INR
16 sept. 2024	1 INR = 1.6684 JPY	1 JPY = 0.5994 INR
17 sept. 2024	1 INR = 1.6795 JPY	1 JPY = 0.5954 INR
18 sept. 2024	1 INR = 1.6958 JPY	1 JPY = 0.5897 INR
19 sept. 2024	1 INR = 1.7093 JPY	1 JPY = 0.585 INR
20 sept. 2024	1 INR = 1.7255 JPY	1 JPY = 0.5795 INR
21 sept. 2024	1 INR = 1.7229 JPY	1 JPY = 0.5804 INR
22 sept. 2024	1 INR = 1.7229 JPY	1 JPY = 0.5804 INR
23 sept. 2024	1 INR = 1.7198 JPY	1 JPY = 0.5815 INR
24 sept. 2024	1 INR = 1.7194 JPY	1 JPY = 0.5816 INR
25 sept. 2024	1 INR = 1.7256 JPY	1 JPY = 0.5795 INR
26 sept. 2024	1 INR = 1.7237 JPY	1 JPY = 0.5801 INR
27 sept. 2024	1 INR = 1.7097 JPY	1 JPY = 0.5849 INR
28 sept. 2024	1 INR = 1.698 JPY	1 JPY = 0.5889 INR
29 sept. 2024	1 INR = 1.698 JPY	1 JPY = 0.5889 INR
30 sept. 2024	1 INR = 1.7033 JPY	1 JPY = 0.5871 INR

Oct 2024

Data	INR-JPY	JPY-INR
01 oct. 2024	1 INR = 1.7156 JPY	1 JPY = 0.5829 INR
02 oct. 2024	1 INR = 1.7242 JPY	1 JPY = 0.58 INR
03 oct. 2024	1 INR = 1.7466 JPY	1 JPY = 0.5726 INR
04 oct. 2024	1 INR = 1.7453 JPY	1 JPY = 0.573 INR
05 oct. 2024	1 INR = 1.7698 JPY	1 JPY = 0.5651 INR
06 oct. 2024	1 INR = 1.7698 JPY	1 JPY = 0.5651 INR
07 oct. 2024	1 INR = 1.7632 JPY	1 JPY = 0.5671 INR
08 oct. 2024	1 INR = 1.7622 JPY	1 JPY = 0.5675 INR
09 oct. 2024	1 INR = 1.7717 JPY	1 JPY = 0.5644 INR
10 oct. 2024	1 INR = 1.7739 JPY	1 JPY = 0.5637 INR
11 oct. 2024	1 INR = 1.772 JPY	1 JPY = 0.5643 INR
12 oct. 2024	1 INR = 1.7726 JPY	1 JPY = 0.5642 INR
13 oct. 2024	1 INR = 1.7724 JPY	1 JPY = 0.5642 INR
14 oct. 2024	1 INR = 1.7811 JPY	1 JPY = 0.5615 INR
15 oct. 2024	1 INR = 1.7766 JPY	1 JPY = 0.5629 INR
16 oct. 2024	1 INR = 1.7757 JPY	1 JPY = 0.5632 INR
17 oct. 2024	1 INR = 1.7796 JPY	1 JPY = 0.5619 INR
18 oct. 2024	1 INR = 1.7849 JPY	1 JPY = 0.5602 INR
19 oct. 2024	1 INR = 1.7783 JPY	1 JPY = 0.5623 INR
20 oct. 2024	1 INR = 1.7783 JPY	1 JPY = 0.5623 INR
21 oct. 2024	1 INR = 1.7844 JPY	1 JPY = 0.5604 INR
22 oct. 2024	1 INR = 1.7935 JPY	1 JPY = 0.5576 INR
23 oct. 2024	1 INR = 1.8197 JPY	1 JPY = 0.5495 INR
24 oct. 2024	1 INR = 1.8071 JPY	1 JPY = 0.5534 INR
25 oct. 2024	1 INR = 1.8069 JPY	1 JPY = 0.5534 INR
26 oct. 2024	1 INR = 1.8107 JPY	1 JPY = 0.5523 INR
27 oct. 2024	1 INR = 1.8107 JPY	1 JPY = 0.5523 INR
28 oct. 2024	1 INR = 1.8168 JPY	1 JPY = 0.5504 INR
29 oct. 2024	1 INR = 1.8294 JPY	1 JPY = 0.5466 INR
30 oct. 2024	1 INR = 1.8243 JPY	1 JPY = 0.5481 INR
31 oct. 2024	1 INR = 1.8173 JPY	1 JPY = 0.5503 INR

Nov 2024

Data	INR-JPY	JPY-INR
01 nov. 2024	1 INR = 1.8094 JPY	1 JPY = 0.5527 INR
02 nov. 2024	1 INR = 1.8188 JPY	1 JPY = 0.5498 INR
03 nov. 2024	1 INR = 1.818 JPY	1 JPY = 0.5501 INR
04 nov. 2024	1 INR = 1.8053 JPY	1 JPY = 0.5539 INR
05 nov. 2024	1 INR = 1.8103 JPY	1 JPY = 0.5524 INR
06 nov. 2024	1 INR = 1.8294 JPY	1 JPY = 0.5466 INR
07 nov. 2024	1 INR = 1.8224 JPY	1 JPY = 0.5487 INR
08 nov. 2024	1 INR = 1.8074 JPY	1 JPY = 0.5533 INR
09 nov. 2024	1 INR = 1.8091 JPY	1 JPY = 0.5528 INR
10 nov. 2024	1 INR = 1.8091 JPY	1 JPY = 0.5528 INR
11 nov. 2024	1 INR = 1.8232 JPY	1 JPY = 0.5485 INR
12 nov. 2024	1 INR = 1.8269 JPY	1 JPY = 0.5474 INR
13 nov. 2024	1 INR = 1.8365 JPY	1 JPY = 0.5445 INR
14 nov. 2024	1 INR = 1.8459 JPY	1 JPY = 0.5417 INR
15 nov. 2024	1 INR = 1.838 JPY	1 JPY = 0.5441 INR
16 nov. 2024	1 INR = 1.827 JPY	1 JPY = 0.5473 INR
17 nov. 2024	1 INR = 1.8267 JPY	1 JPY = 0.5474 INR
18 nov. 2024	1 INR = 1.8386 JPY	1 JPY = 0.5439 INR
19 nov. 2024	1 INR = 1.8222 JPY	1 JPY = 0.5488 INR
20 nov. 2024	1 INR = 1.8454 JPY	1 JPY = 0.5419 INR
21 nov. 2024	1 INR = 1.828 JPY	1 JPY = 0.5471 INR
22 nov. 2024	1 INR = 1.8292 JPY	1 JPY = 0.5467 INR
23 nov. 2024	1 INR = 1.833 JPY	1 JPY = 0.5456 INR
24 nov. 2024	1 INR = 1.833 JPY	1 JPY = 0.5456 INR
25 nov. 2024	1 INR = 1.8265 JPY	1 JPY = 0.5475 INR
26 nov. 2024	1 INR = 1.8171 JPY	1 JPY = 0.5503 INR
27 nov. 2024	1 INR = 1.795 JPY	1 JPY = 0.5571 INR
28 nov. 2024	1 INR = 1.7953 JPY	1 JPY = 0.557 INR
29 nov. 2024	1 INR = 1.776 JPY	1 JPY = 0.5631 INR
30 nov. 2024	1 INR = 1.7711 JPY	1 JPY = 0.5646 INR

Dec 2024

Data	INR-JPY	JPY-INR
01 dec. 2024	1 INR = 1.7711 JPY	1 JPY = 0.5646 INR
02 dec. 2024	1 INR = 1.7724 JPY	1 JPY = 0.5642 INR
03 dec. 2024	1 INR = 1.7664 JPY	1 JPY = 0.5661 INR
04 dec. 2024	1 INR = 1.783 JPY	1 JPY = 0.5608 INR
05 dec. 2024	1 INR = 1.7761 JPY	1 JPY = 0.563 INR
06 dec. 2024	1 INR = 1.7756 JPY	1 JPY = 0.5632 INR
07 dec. 2024	1 INR = 1.7718 JPY	1 JPY = 0.5644 INR
08 dec. 2024	1 INR = 1.7713 JPY	1 JPY = 0.5645 INR
09 dec. 2024	1 INR = 1.7784 JPY	1 JPY = 0.5623 INR
10 dec. 2024	1 INR = 1.7885 JPY	1 JPY = 0.5591 INR
11 dec. 2024	1 INR = 1.7993 JPY	1 JPY = 0.5558 INR
12 dec. 2024	1 INR = 1.7933 JPY	1 JPY = 0.5576 INR
13 dec. 2024	1 INR = 1.8093 JPY	1 JPY = 0.5527 INR
14 dec. 2024	1 INR = 1.8114 JPY	1 JPY = 0.5521 INR
15 dec. 2024	1 INR = 1.8142 JPY	1 JPY = 0.5512 INR
16 dec. 2024	1 INR = 1.8151 JPY	1 JPY = 0.5509 INR
17 dec. 2024	1 INR = 1.8117 JPY	1 JPY = 0.552 INR
18 dec. 2024	1 INR = 1.8089 JPY	1 JPY = 0.5528 INR
19 dec. 2024	1 INR = 1.8431 JPY	1 JPY = 0.5426 INR
20 dec. 2024	1 INR = 1.8433 JPY	1 JPY = 0.5425 INR
21 dec. 2024	1 INR = 1.8416 JPY	1 JPY = 0.543 INR
22 dec. 2024	1 INR = 1.8413 JPY	1 JPY = 0.5431 INR
23 dec. 2024	1 INR = 1.8452 JPY	1 JPY = 0.5419 INR
24 dec. 2024	1 INR = 1.8447 JPY	1 JPY = 0.5421 INR
25 dec. 2024	1 INR = 1.8194 JPY	1 JPY = 0.5496 INR
26 dec. 2024	1 INR = 1.8485 JPY	1 JPY = 0.541 INR
27 dec. 2024	1 INR = 1.8457 JPY	1 JPY = 0.5418 INR
28 dec. 2024	1 INR = 1.8486 JPY	1 JPY = 0.541 INR
29 dec. 2024	1 INR = 1.8482 JPY	1 JPY = 0.5411 INR
30 dec. 2024	1 INR = 1.8435 JPY	1 JPY = 0.5424 INR
31 dec. 2024	1 INR = 1.8324 JPY	1 JPY = 0.5457 INR

Info schimb valutar INR-JPY si JPY-INR

Rupie Indiana (INR) este moneda folosita in India. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri