> Schimb Valutar 2025 - INR-JOD si JOD-INR

Schimb Valutar 2025 - INR-JOD si JOD-INR

Schimb valutar INR-JOD si JOD-INR

Verificati aici ratele de schimb pentru INR-JOD si JOD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 0,0082 JOD

1 JOD = 121,381 INR

1An 2Ani 3Ani

INR in JODJOD in INR

Jan 2025

Data	INR-JOD	JOD-INR
01 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.963 INR
02 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.902 INR
03 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.932 INR
04 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
05 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
06 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6937 INR
07 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8788 INR
08 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 121.1103 INR
09 ian. 2025	1 INR = 0.0083 JOD	1 JOD = 121.0266 INR
10 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.234 INR
11 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
12 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
13 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2426 INR
14 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0461 INR
15 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.7956 INR
16 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0475 INR
17 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1469 INR
18 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
19 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
20 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0306 INR
21 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0732 INR
22 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.8479 INR
23 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.8252 INR
24 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.6043 INR
25 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
26 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
27 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 121.6739 INR
28 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.01 INR
29 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0284 INR
30 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.087 INR
31 ian. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1146 INR

Feb 2025

Data	INR-JOD	JOD-INR
01 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.246 INR
02 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2375 INR
03 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 122.7355 INR
04 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 122.778 INR
05 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.191 INR
06 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.4654 INR
07 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.3678 INR
08 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.5607 INR
09 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.7507 INR
10 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.3038 INR
11 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2245 INR
12 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.4388 INR
13 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.5739 INR
14 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1511 INR
15 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
16 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
17 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.4821 INR
18 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.5451 INR
19 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.4527 INR
20 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.599 INR
21 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.116 INR
22 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.108 INR
23 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.1781 INR
24 feb. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2318 INR
25 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 122.9043 INR
26 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 122.9388 INR
27 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 122.8569 INR
28 feb. 2025	1 INR = 0.0081 JOD	1 JOD = 123.1489 INR

Mar 2025

Data	INR-JOD	JOD-INR
01 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 123.3362 INR
02 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 123.3752 INR
03 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 123.3696 INR
04 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.8652 INR
05 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.7403 INR
06 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.7736 INR
07 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.5812 INR
08 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.9007 INR
09 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.8486 INR
10 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.8497 INR
11 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 123.1258 INR
12 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.9121 INR
13 mar. 2025	1 INR = 0.0081 JOD	1 JOD = 122.7453 INR
14 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.6269 INR
15 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.6257 INR
16 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.6288 INR
17 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.4275 INR
18 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2884 INR
19 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 122.0467 INR
20 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 121.7734 INR
21 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 121.7679 INR
22 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 121.2844 INR
23 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 121.2856 INR
24 mar. 2025	1 INR = 0.0082 JOD	1 JOD = 121.2941 INR
25 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.7262 INR
26 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8025 INR
27 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9376 INR
28 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6409 INR
29 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6324 INR
30 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6371 INR
31 mar. 2025	1 INR = 0.0083 JOD	1 JOD = 120.5025 INR

Apr 2025

Data	INR-JOD	JOD-INR
01 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.4963 INR
02 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.5432 INR
03 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.5257 INR
04 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.3937 INR
05 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
06 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
07 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.941 INR
08 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 121.2059 INR
09 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2912 INR
10 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 122.2774 INR
11 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 121.7199 INR
12 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 121.2419 INR
13 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 121.3472 INR
14 apr. 2025	1 INR = 0.0082 JOD	1 JOD = 121.4664 INR
15 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9344 INR
16 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9538 INR
17 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.396 INR
18 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
19 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
20 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
21 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
22 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.114 INR
23 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.451 INR
24 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.3306 INR
25 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.479 INR
26 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.4122 INR
27 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.4123 INR
28 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 119.9098 INR
29 apr. 2025	1 INR = 0.0083 JOD	1 JOD = 120.0482 INR
30 apr. 2025	1 INR = 0.0084 JOD	1 JOD = 119.2082 INR

May 2025

Data	INR-JOD	JOD-INR
01 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.306 INR
02 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.0608 INR
03 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.185 INR
04 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.3835 INR
05 mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.8628 INR
06 mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.9494 INR
07 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.4507 INR
08 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5293 INR
09 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3465 INR
10 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4312 INR
11 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4178 INR
12 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.5336 INR
13 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2376 INR
14 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2493 INR
15 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5819 INR
16 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5912 INR
17 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
18 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
19 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4802 INR
20 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.7239 INR
21 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.722 INR
22 mai 2025	1 INR = 0.0082 JOD	1 JOD = 121.2491 INR
23 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3708 INR
24 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
25 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
26 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0175 INR
27 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4474 INR
28 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4127 INR
29 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5693 INR
30 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6655 INR
31 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6825 INR

Jun 2025

Data	INR-JOD	JOD-INR
01 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6814 INR
02 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.4493 INR
03 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8023 INR
04 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 121.1315 INR
05 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 121.0409 INR
06 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9181 INR
07 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9883 INR
08 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.9883 INR
09 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.8292 INR
10 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.7195 INR
11 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.6219 INR
12 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 120.629 INR
13 iun. 2025	1 INR = 0.0082 JOD	1 JOD = 121.4732 INR
14 iun. 2025	1 INR = 0.0083 JOD	1 JOD = 121.1894 INR

Info schimb valutar INR-JOD si JOD-INR

Rupie Indiana (INR) este moneda folosita in India. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri