currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - INR-JMD si JMD-INR

Schimb Valutar 2025 - INR-JMD si JMD-INR

Schimb valutar INR-JMD si JMD-INR

Verificati aici ratele de schimb pentru INR-JMD si JMD-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 INR = 1,8166 JMD
1 JMD = 0,5505 INR
INR in JMDJMD in INR
1,8553 Data: 4.6 1,8553 Data: 4.5 1,8437 Data: 4.4 1,8233 Data: 4.3 1,8471 Data: 4.2 1,8324 Data: 4.1 1,8412 Data: 3.31 1,8408 Data: 3.30 1,8364 Data: 3.29 1,8378 Data: 3.28 1,8295 Data: 3.27 1,8337 Data: 3.26 1,8297 Data: 3.25 1,8235 Data: 3.24 1,8235 Data: 3.23 1,8156 Data: 3.22 1,8139 Data: 3.21 1,8129 Data: 3.20 1,8084 Data: 3.19 1,8037 Data: 3.18 1,8046 Data: 3.17 1,7957 Data: 3.16 1,7969 Data: 3.15 1,8064 Data: 3.14 1,8123 Data: 3.13 1,8034 Data: 3.12 1,7964 Data: 3.11 1,8032 Data: 3.10 1,8009 Data: 3.9 1,7953 Data: 3.8 1,8036 Data: 3.7 1,8000 Data: 3.6 1,8006 Data: 3.5 1,8002 Data: 3.4 1,7932 Data: 3.3 1,7886 Data: 3.2 1,8014 Data: 3.1 1,8038 Data: 2.28 1,8035 Data: 2.27 1,8075 Data: 2.26 1,8072 Data: 2.25 1,8181 Data: 2.24 1,8213 Data: 2.23 1,8223 Data: 2.22 1,8222 Data: 2.21 1,8146 Data: 2.20 1,8120 Data: 2.19 1,8171 Data: 2.18 1,8183 Data: 2.17 1,8167 Data: 2.16 1,8167 Data: 2.15 1,8228 Data: 2.14 1,8063 Data: 2.13 1,8129 Data: 2.12 1,8155 Data: 2.11 1,8080 Data: 2.10 1,8080 Data: 2.9 1,8108 Data: 2.8 1,8067 Data: 2.7 1,8057 Data: 2.6 1,8076 Data: 2.5 1,8082 Data: 2.4 1,8094 Data: 2.3 1,8216 Data: 2.2 1,8184 Data: 2.1 1,8204 Data: 1.31 1,8205 Data: 1.30 1,8190 Data: 1.29 1,8213 Data: 1.28 1,8238 Data: 1.27 1,8214 Data: 1.26 1,8214 Data: 1.25 1,8242 Data: 1.24 1,8198 Data: 1.23 1,8139 Data: 1.22 1,8203 Data: 1.21 1,8284 Data: 1.20 1,8249 Data: 1.19 1,8249 Data: 1.18 1,8247 Data: 1.17 1,8184 Data: 1.16 1,8091 Data: 1.15 1,8112 Data: 1.14 1,8086 Data: 1.13 1,8272 Data: 1.12 1,8272 Data: 1.11 1,8234 Data: 1.10 1,8265 Data: 1.9 1,8251 Data: 1.8 1,8251 Data: 1.7 1,8246 Data: 1.6 1,8125 Data: 1.5 1,8125 Data: 1.4 1,8154 Data: 1.3 1,8147 Data: 1.2 1,8133 Data: 1.1 1,8553 Data: 4.6 1,8553 Data: 4.5 1,8437 Data: 4.4 1,8233 Data: 4.3 1,8471 Data: 4.2 1,8324 Data: 4.1 1,8412 Data: 3.31 1,8408 Data: 3.30 1,8364 Data: 3.29 1,8378 Data: 3.28 1,8295 Data: 3.27 1,8337 Data: 3.26 1,8297 Data: 3.25 1,8235 Data: 3.24 1,8235 Data: 3.23 1,8156 Data: 3.22 1,8139 Data: 3.21 1,8129 Data: 3.20 1,8084 Data: 3.19 1,8037 Data: 3.18 1,8046 Data: 3.17 1,7957 Data: 3.16 1,7969 Data: 3.15 1,8064 Data: 3.14 1,8123 Data: 3.13 1,8034 Data: 3.12 1,7964 Data: 3.11 1,8032 Data: 3.10 1,8009 Data: 3.9 1,7953 Data: 3.8 1,8036 Data: 3.7 1,8000 Data: 3.6 1,8006 Data: 3.5 1,8002 Data: 3.4 1,7932 Data: 3.3 1,7886 Data: 3.2 1,8014 Data: 3.1 1,8038 Data: 2.28 1,8035 Data: 2.27 1,8075 Data: 2.26 1,8072 Data: 2.25 1,8181 Data: 2.24 1,8213 Data: 2.23 1,8223 Data: 2.22 1,8222 Data: 2.21 1,8146 Data: 2.20 1,8120 Data: 2.19 1,8171 Data: 2.18 1,8183 Data: 2.17 1,8167 Data: 2.16 1,8167 Data: 2.15 1,8228 Data: 2.14 1,8063 Data: 2.13 1,8129 Data: 2.12 1,8155 Data: 2.11 1,8080 Data: 2.10 1,8080 Data: 2.9 1,8108 Data: 2.8 1,8067 Data: 2.7 1,8057 Data: 2.6 1,8076 Data: 2.5 1,8082 Data: 2.4 1,8094 Data: 2.3 1,8216 Data: 2.2 1,8184 Data: 2.1 1,8204 Data: 1.31 1,8205 Data: 1.30 1,8190 Data: 1.29 1,8213 Data: 1.28 1,8238 Data: 1.27 1,8214 Data: 1.26 1,8214 Data: 1.25 1,8242 Data: 1.24 1,8198 Data: 1.23 1,8139 Data: 1.22 1,8203 Data: 1.21 1,8284 Data: 1.20 1,8249 Data: 1.19 1,8249 Data: 1.18 1,8247 Data: 1.17 1,8184 Data: 1.16 1,8091 Data: 1.15 1,8112 Data: 1.14 1,8086 Data: 1.13 1,8272 Data: 1.12 1,8272 Data: 1.11 1,8234 Data: 1.10 1,8265 Data: 1.9 1,8251 Data: 1.8 1,8251 Data: 1.7 1,8246 Data: 1.6 1,8125 Data: 1.5 1,8125 Data: 1.4 1,8154 Data: 1.3 1,8147 Data: 1.2 1,8133 Data: 1.1

Jan 2025

DataINR-JMDJMD-INR
01 ian. 2025 1 INR = 1.8133 JMD 1 JMD = 0.5515 INR
02 ian. 2025 1 INR = 1.8147 JMD 1 JMD = 0.551 INR
03 ian. 2025 1 INR = 1.8154 JMD 1 JMD = 0.5508 INR
04 ian. 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
05 ian. 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
06 ian. 2025 1 INR = 1.8246 JMD 1 JMD = 0.5481 INR
07 ian. 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
08 ian. 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
09 ian. 2025 1 INR = 1.8265 JMD 1 JMD = 0.5475 INR
10 ian. 2025 1 INR = 1.8234 JMD 1 JMD = 0.5484 INR
11 ian. 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
12 ian. 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
13 ian. 2025 1 INR = 1.8086 JMD 1 JMD = 0.5529 INR
14 ian. 2025 1 INR = 1.8112 JMD 1 JMD = 0.5521 INR
15 ian. 2025 1 INR = 1.8091 JMD 1 JMD = 0.5528 INR
16 ian. 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
17 ian. 2025 1 INR = 1.8247 JMD 1 JMD = 0.548 INR
18 ian. 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
19 ian. 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
20 ian. 2025 1 INR = 1.8284 JMD 1 JMD = 0.5469 INR
21 ian. 2025 1 INR = 1.8203 JMD 1 JMD = 0.5494 INR
22 ian. 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
23 ian. 2025 1 INR = 1.8198 JMD 1 JMD = 0.5495 INR
24 ian. 2025 1 INR = 1.8242 JMD 1 JMD = 0.5482 INR
25 ian. 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
26 ian. 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
27 ian. 2025 1 INR = 1.8238 JMD 1 JMD = 0.5483 INR
28 ian. 2025 1 INR = 1.8213 JMD 1 JMD = 0.549 INR
29 ian. 2025 1 INR = 1.819 JMD 1 JMD = 0.5498 INR
30 ian. 2025 1 INR = 1.8205 JMD 1 JMD = 0.5493 INR
31 ian. 2025 1 INR = 1.8204 JMD 1 JMD = 0.5493 INR

Feb 2025

DataINR-JMDJMD-INR
01 feb. 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
02 feb. 2025 1 INR = 1.8216 JMD 1 JMD = 0.549 INR
03 feb. 2025 1 INR = 1.8094 JMD 1 JMD = 0.5527 INR
04 feb. 2025 1 INR = 1.8082 JMD 1 JMD = 0.553 INR
05 feb. 2025 1 INR = 1.8076 JMD 1 JMD = 0.5532 INR
06 feb. 2025 1 INR = 1.8057 JMD 1 JMD = 0.5538 INR
07 feb. 2025 1 INR = 1.8067 JMD 1 JMD = 0.5535 INR
08 feb. 2025 1 INR = 1.8108 JMD 1 JMD = 0.5522 INR
09 feb. 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
10 feb. 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
11 feb. 2025 1 INR = 1.8155 JMD 1 JMD = 0.5508 INR
12 feb. 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
13 feb. 2025 1 INR = 1.8063 JMD 1 JMD = 0.5536 INR
14 feb. 2025 1 INR = 1.8228 JMD 1 JMD = 0.5486 INR
15 feb. 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
16 feb. 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
17 feb. 2025 1 INR = 1.8183 JMD 1 JMD = 0.55 INR
18 feb. 2025 1 INR = 1.8171 JMD 1 JMD = 0.5503 INR
19 feb. 2025 1 INR = 1.812 JMD 1 JMD = 0.5519 INR
20 feb. 2025 1 INR = 1.8146 JMD 1 JMD = 0.5511 INR
21 feb. 2025 1 INR = 1.8222 JMD 1 JMD = 0.5488 INR
22 feb. 2025 1 INR = 1.8223 JMD 1 JMD = 0.5487 INR
23 feb. 2025 1 INR = 1.8213 JMD 1 JMD = 0.5491 INR
24 feb. 2025 1 INR = 1.8181 JMD 1 JMD = 0.55 INR
25 feb. 2025 1 INR = 1.8072 JMD 1 JMD = 0.5533 INR
26 feb. 2025 1 INR = 1.8075 JMD 1 JMD = 0.5532 INR
27 feb. 2025 1 INR = 1.8035 JMD 1 JMD = 0.5545 INR
28 feb. 2025 1 INR = 1.8038 JMD 1 JMD = 0.5544 INR

Mar 2025

DataINR-JMDJMD-INR
01 mar. 2025 1 INR = 1.8014 JMD 1 JMD = 0.5551 INR
02 mar. 2025 1 INR = 1.7886 JMD 1 JMD = 0.5591 INR
03 mar. 2025 1 INR = 1.7932 JMD 1 JMD = 0.5577 INR
04 mar. 2025 1 INR = 1.8002 JMD 1 JMD = 0.5555 INR
05 mar. 2025 1 INR = 1.8006 JMD 1 JMD = 0.5554 INR
06 mar. 2025 1 INR = 1.8 JMD 1 JMD = 0.5556 INR
07 mar. 2025 1 INR = 1.8036 JMD 1 JMD = 0.5544 INR
08 mar. 2025 1 INR = 1.7953 JMD 1 JMD = 0.557 INR
09 mar. 2025 1 INR = 1.8009 JMD 1 JMD = 0.5553 INR
10 mar. 2025 1 INR = 1.8032 JMD 1 JMD = 0.5546 INR
11 mar. 2025 1 INR = 1.7964 JMD 1 JMD = 0.5567 INR
12 mar. 2025 1 INR = 1.8034 JMD 1 JMD = 0.5545 INR
13 mar. 2025 1 INR = 1.8123 JMD 1 JMD = 0.5518 INR
14 mar. 2025 1 INR = 1.8064 JMD 1 JMD = 0.5536 INR
15 mar. 2025 1 INR = 1.7969 JMD 1 JMD = 0.5565 INR
16 mar. 2025 1 INR = 1.7957 JMD 1 JMD = 0.5569 INR
17 mar. 2025 1 INR = 1.8046 JMD 1 JMD = 0.5541 INR
18 mar. 2025 1 INR = 1.8037 JMD 1 JMD = 0.5544 INR
19 mar. 2025 1 INR = 1.8084 JMD 1 JMD = 0.553 INR
20 mar. 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
21 mar. 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
22 mar. 2025 1 INR = 1.8156 JMD 1 JMD = 0.5508 INR
23 mar. 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
24 mar. 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
25 mar. 2025 1 INR = 1.8297 JMD 1 JMD = 0.5465 INR
26 mar. 2025 1 INR = 1.8337 JMD 1 JMD = 0.5453 INR
27 mar. 2025 1 INR = 1.8295 JMD 1 JMD = 0.5466 INR
28 mar. 2025 1 INR = 1.8378 JMD 1 JMD = 0.5441 INR
29 mar. 2025 1 INR = 1.8364 JMD 1 JMD = 0.5445 INR
30 mar. 2025 1 INR = 1.8408 JMD 1 JMD = 0.5432 INR
31 mar. 2025 1 INR = 1.8412 JMD 1 JMD = 0.5431 INR

Apr 2025

DataINR-JMDJMD-INR
01 apr. 2025 1 INR = 1.8324 JMD 1 JMD = 0.5457 INR
02 apr. 2025 1 INR = 1.8471 JMD 1 JMD = 0.5414 INR
03 apr. 2025 1 INR = 1.8233 JMD 1 JMD = 0.5484 INR
04 apr. 2025 1 INR = 1.8437 JMD 1 JMD = 0.5424 INR
05 apr. 2025 1 INR = 1.8553 JMD 1 JMD = 0.539 INR
06 apr. 2025 1 INR = 1.8553 JMD 1 JMD = 0.539 INR

Info schimb valutar INR-JMD si JMD-INR

Rupie Indiana (INR) este moneda folosita in India. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats