> Schimb Valutar 2025 - INR-IRR si IRR-INR

Schimb Valutar 2025 - INR-IRR si IRR-INR

Schimb valutar INR-IRR si IRR-INR

Verificati aici ratele de schimb pentru INR-IRR si IRR-INR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 INR = 489,0312 IRR

1 IRR = 0,002 INR

1An 2Ani 3Ani

INR in IRRIRR in INR

Jan 2025

Data	INR-IRR	IRR-INR
01 ian. 2025	1 INR = 490.6055 IRR	1 IRR = 0.002 INR
02 ian. 2025	1 INR = 490.7828 IRR	1 IRR = 0.002 INR
03 ian. 2025	1 INR = 490.738 IRR	1 IRR = 0.002 INR
04 ian. 2025	1 INR = 490.8676 IRR	1 IRR = 0.002 INR
05 ian. 2025	1 INR = 490.8676 IRR	1 IRR = 0.002 INR
06 ian. 2025	1 INR = 491.7768 IRR	1 IRR = 0.002 INR
07 ian. 2025	1 INR = 491.0211 IRR	1 IRR = 0.002 INR
08 ian. 2025	1 INR = 489.9373 IRR	1 IRR = 0.002 INR
09 ian. 2025	1 INR = 490.4234 IRR	1 IRR = 0.002 INR
10 ian. 2025	1 INR = 489.4401 IRR	1 IRR = 0.002 INR
11 ian. 2025	1 INR = 488.2796 IRR	1 IRR = 0.002 INR
12 ian. 2025	1 INR = 488.2796 IRR	1 IRR = 0.002 INR
13 ian. 2025	1 INR = 485.3983 IRR	1 IRR = 0.0021 INR
14 ian. 2025	1 INR = 486.3249 IRR	1 IRR = 0.0021 INR
15 ian. 2025	1 INR = 487.1831 IRR	1 IRR = 0.0021 INR
16 ian. 2025	1 INR = 486.3187 IRR	1 IRR = 0.0021 INR
17 ian. 2025	1 INR = 485.9166 IRR	1 IRR = 0.0021 INR
18 ian. 2025	1 INR = 486.2751 IRR	1 IRR = 0.0021 INR
19 ian. 2025	1 INR = 486.2751 IRR	1 IRR = 0.0021 INR
20 ian. 2025	1 INR = 486.528 IRR	1 IRR = 0.0021 INR
21 ian. 2025	1 INR = 486.2232 IRR	1 IRR = 0.0021 INR
22 ian. 2025	1 INR = 486.9745 IRR	1 IRR = 0.0021 INR
23 ian. 2025	1 INR = 487.0726 IRR	1 IRR = 0.0021 INR
24 ian. 2025	1 INR = 487.879 IRR	1 IRR = 0.002 INR
25 ian. 2025	1 INR = 488.3396 IRR	1 IRR = 0.002 INR
26 ian. 2025	1 INR = 488.3396 IRR	1 IRR = 0.002 INR
27 ian. 2025	1 INR = 487.7481 IRR	1 IRR = 0.0021 INR
28 ian. 2025	1 INR = 486.258 IRR	1 IRR = 0.0021 INR
29 ian. 2025	1 INR = 486.326 IRR	1 IRR = 0.0021 INR
30 ian. 2025	1 INR = 485.9503 IRR	1 IRR = 0.0021 INR
31 ian. 2025	1 INR = 486.121 IRR	1 IRR = 0.0021 INR

Feb 2025

Data	INR-IRR	IRR-INR
01 feb. 2025	1 INR = 485.5973 IRR	1 IRR = 0.0021 INR
02 feb. 2025	1 INR = 485.6309 IRR	1 IRR = 0.0021 INR
03 feb. 2025	1 INR = 483.5273 IRR	1 IRR = 0.0021 INR
04 feb. 2025	1 INR = 483.3594 IRR	1 IRR = 0.0021 INR
05 feb. 2025	1 INR = 481.7372 IRR	1 IRR = 0.0021 INR
06 feb. 2025	1 INR = 480.6688 IRR	1 IRR = 0.0021 INR
07 feb. 2025	1 INR = 480.9054 IRR	1 IRR = 0.0021 INR
08 feb. 2025	1 INR = 480.2948 IRR	1 IRR = 0.0021 INR
09 feb. 2025	1 INR = 479.5576 IRR	1 IRR = 0.0021 INR
10 feb. 2025	1 INR = 481.2996 IRR	1 IRR = 0.0021 INR
11 feb. 2025	1 INR = 485.4019 IRR	1 IRR = 0.0021 INR
12 feb. 2025	1 INR = 484.6339 IRR	1 IRR = 0.0021 INR
13 feb. 2025	1 INR = 483.9524 IRR	1 IRR = 0.0021 INR
14 feb. 2025	1 INR = 485.7721 IRR	1 IRR = 0.0021 INR
15 feb. 2025	1 INR = 485.6156 IRR	1 IRR = 0.0021 INR
16 feb. 2025	1 INR = 485.6156 IRR	1 IRR = 0.0021 INR
17 feb. 2025	1 INR = 484.3144 IRR	1 IRR = 0.0021 INR
18 feb. 2025	1 INR = 484.0679 IRR	1 IRR = 0.0021 INR
19 feb. 2025	1 INR = 484.5745 IRR	1 IRR = 0.0021 INR
20 feb. 2025	1 INR = 484.2307 IRR	1 IRR = 0.0021 INR
21 feb. 2025	1 INR = 486.0495 IRR	1 IRR = 0.0021 INR
22 feb. 2025	1 INR = 486.0017 IRR	1 IRR = 0.0021 INR
23 feb. 2025	1 INR = 485.7227 IRR	1 IRR = 0.0021 INR
24 feb. 2025	1 INR = 485.3068 IRR	1 IRR = 0.0021 INR
25 feb. 2025	1 INR = 482.939 IRR	1 IRR = 0.0021 INR
26 feb. 2025	1 INR = 483.1803 IRR	1 IRR = 0.0021 INR
27 feb. 2025	1 INR = 483.1206 IRR	1 IRR = 0.0021 INR
28 feb. 2025	1 INR = 483.4626 IRR	1 IRR = 0.0021 INR

Mar 2025

Data	INR-IRR	IRR-INR
01 mar. 2025	1 INR = 481.4478 IRR	1 IRR = 0.0021 INR
02 mar. 2025	1 INR = 480.1514 IRR	1 IRR = 0.0021 INR
03 mar. 2025	1 INR = 480.1796 IRR	1 IRR = 0.0021 INR
04 mar. 2025	1 INR = 483.0153 IRR	1 IRR = 0.0021 INR
05 mar. 2025	1 INR = 483.5048 IRR	1 IRR = 0.0021 INR
06 mar. 2025	1 INR = 483.5208 IRR	1 IRR = 0.0021 INR
07 mar. 2025	1 INR = 484.2796 IRR	1 IRR = 0.0021 INR
08 mar. 2025	1 INR = 482.4237 IRR	1 IRR = 0.0021 INR
09 mar. 2025	1 INR = 483.0793 IRR	1 IRR = 0.0021 INR
10 mar. 2025	1 INR = 482.2394 IRR	1 IRR = 0.0021 INR
11 mar. 2025	1 INR = 482.1501 IRR	1 IRR = 0.0021 INR
12 mar. 2025	1 INR = 483.0448 IRR	1 IRR = 0.0021 INR
13 mar. 2025	1 INR = 483.6921 IRR	1 IRR = 0.0021 INR
14 mar. 2025	1 INR = 484.2216 IRR	1 IRR = 0.0021 INR
15 mar. 2025	1 INR = 484.2058 IRR	1 IRR = 0.0021 INR
16 mar. 2025	1 INR = 483.0767 IRR	1 IRR = 0.0021 INR
17 mar. 2025	1 INR = 484.9485 IRR	1 IRR = 0.0021 INR
18 mar. 2025	1 INR = 485.5246 IRR	1 IRR = 0.0021 INR
19 mar. 2025	1 INR = 485.723 IRR	1 IRR = 0.0021 INR
20 mar. 2025	1 INR = 487.3604 IRR	1 IRR = 0.0021 INR
21 mar. 2025	1 INR = 487.6762 IRR	1 IRR = 0.0021 INR
22 mar. 2025	1 INR = 489.7059 IRR	1 IRR = 0.002 INR
23 mar. 2025	1 INR = 488.4272 IRR	1 IRR = 0.002 INR
24 mar. 2025	1 INR = 488.4247 IRR	1 IRR = 0.002 INR
25 mar. 2025	1 INR = 491.9757 IRR	1 IRR = 0.002 INR
26 mar. 2025	1 INR = 491.6933 IRR	1 IRR = 0.002 INR
27 mar. 2025	1 INR = 491.003 IRR	1 IRR = 0.002 INR
28 mar. 2025	1 INR = 492.2088 IRR	1 IRR = 0.002 INR
29 mar. 2025	1 INR = 491.7414 IRR	1 IRR = 0.002 INR
30 mar. 2025	1 INR = 491.0504 IRR	1 IRR = 0.002 INR
31 mar. 2025	1 INR = 492.7633 IRR	1 IRR = 0.002 INR

Apr 2025

Data	INR-IRR	IRR-INR
01 apr. 2025	1 INR = 492.5947 IRR	1 IRR = 0.002 INR
02 apr. 2025	1 INR = 492.6203 IRR	1 IRR = 0.002 INR
03 apr. 2025	1 INR = 492.6705 IRR	1 IRR = 0.002 INR
04 apr. 2025	1 INR = 493.2775 IRR	1 IRR = 0.002 INR
05 apr. 2025	1 INR = 492.2086 IRR	1 IRR = 0.002 INR
06 apr. 2025	1 INR = 492.2086 IRR	1 IRR = 0.002 INR
07 apr. 2025	1 INR = 491.0463 IRR	1 IRR = 0.002 INR
08 apr. 2025	1 INR = 490.0561 IRR	1 IRR = 0.002 INR
09 apr. 2025	1 INR = 485.7686 IRR	1 IRR = 0.0021 INR
10 apr. 2025	1 INR = 485.5388 IRR	1 IRR = 0.0021 INR
11 apr. 2025	1 INR = 487.5458 IRR	1 IRR = 0.0021 INR
12 apr. 2025	1 INR = 489.6878 IRR	1 IRR = 0.002 INR
13 apr. 2025	1 INR = 488.1874 IRR	1 IRR = 0.002 INR
14 apr. 2025	1 INR = 487.7336 IRR	1 IRR = 0.0021 INR
15 apr. 2025	1 INR = 490.9441 IRR	1 IRR = 0.002 INR
16 apr. 2025	1 INR = 490.9908 IRR	1 IRR = 0.002 INR
17 apr. 2025	1 INR = 493.0663 IRR	1 IRR = 0.002 INR
18 apr. 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
19 apr. 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
20 apr. 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
21 apr. 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
22 apr. 2025	1 INR = 494.444 IRR	1 IRR = 0.002 INR
23 apr. 2025	1 INR = 492.9813 IRR	1 IRR = 0.002 INR
24 apr. 2025	1 INR = 493.476 IRR	1 IRR = 0.002 INR
25 apr. 2025	1 INR = 492.9365 IRR	1 IRR = 0.002 INR
26 apr. 2025	1 INR = 493.0617 IRR	1 IRR = 0.002 INR
27 apr. 2025	1 INR = 493.0617 IRR	1 IRR = 0.002 INR
28 apr. 2025	1 INR = 495.062 IRR	1 IRR = 0.002 INR
29 apr. 2025	1 INR = 494.6393 IRR	1 IRR = 0.002 INR
30 apr. 2025	1 INR = 497.9032 IRR	1 IRR = 0.002 INR

May 2025

Data	INR-IRR	IRR-INR
01 mai 2025	1 INR = 497.7117 IRR	1 IRR = 0.002 INR
02 mai 2025	1 INR = 498.7394 IRR	1 IRR = 0.002 INR
03 mai 2025	1 INR = 498.2166 IRR	1 IRR = 0.002 INR
04 mai 2025	1 INR = 497.3883 IRR	1 IRR = 0.002 INR
05 mai 2025	1 INR = 499.496 IRR	1 IRR = 0.002 INR
06 mai 2025	1 INR = 499.1359 IRR	1 IRR = 0.002 INR
07 mai 2025	1 INR = 497.0405 IRR	1 IRR = 0.002 INR
08 mai 2025	1 INR = 492.5254 IRR	1 IRR = 0.002 INR
09 mai 2025	1 INR = 493.2737 IRR	1 IRR = 0.002 INR
10 mai 2025	1 INR = 492.8453 IRR	1 IRR = 0.002 INR
11 mai 2025	1 INR = 492.9001 IRR	1 IRR = 0.002 INR
12 mai 2025	1 INR = 496.4766 IRR	1 IRR = 0.002 INR
13 mai 2025	1 INR = 493.5704 IRR	1 IRR = 0.002 INR
14 mai 2025	1 INR = 493.5261 IRR	1 IRR = 0.002 INR
15 mai 2025	1 INR = 492.3102 IRR	1 IRR = 0.002 INR
16 mai 2025	1 INR = 492.1243 IRR	1 IRR = 0.002 INR
17 mai 2025	1 INR = 492.0366 IRR	1 IRR = 0.002 INR
18 mai 2025	1 INR = 492.0366 IRR	1 IRR = 0.002 INR
19 mai 2025	1 INR = 493.0314 IRR	1 IRR = 0.002 INR
20 mai 2025	1 INR = 491.9965 IRR	1 IRR = 0.002 INR
21 mai 2025	1 INR = 492.0345 IRR	1 IRR = 0.002 INR
22 mai 2025	1 INR = 490.0302 IRR	1 IRR = 0.002 INR
23 mai 2025	1 INR = 493.6079 IRR	1 IRR = 0.002 INR
24 mai 2025	1 INR = 494.7614 IRR	1 IRR = 0.002 INR
25 mai 2025	1 INR = 494.7614 IRR	1 IRR = 0.002 INR
26 mai 2025	1 INR = 495.0257 IRR	1 IRR = 0.002 INR
27 mai 2025	1 INR = 493.2904 IRR	1 IRR = 0.002 INR
28 mai 2025	1 INR = 493.4493 IRR	1 IRR = 0.002 INR
29 mai 2025	1 INR = 492.7967 IRR	1 IRR = 0.002 INR
30 mai 2025	1 INR = 492.3854 IRR	1 IRR = 0.002 INR
31 mai 2025	1 INR = 492.2948 IRR	1 IRR = 0.002 INR

Jun 2025

Data	INR-IRR	IRR-INR
01 iun. 2025	1 INR = 492.2994 IRR	1 IRR = 0.002 INR
02 iun. 2025	1 INR = 493.2768 IRR	1 IRR = 0.002 INR
03 iun. 2025	1 INR = 491.8335 IRR	1 IRR = 0.002 INR
04 iun. 2025	1 INR = 490.4955 IRR	1 IRR = 0.002 INR
05 iun. 2025	1 INR = 490.8321 IRR	1 IRR = 0.002 INR
06 iun. 2025	1 INR = 491.0746 IRR	1 IRR = 0.002 INR
07 iun. 2025	1 INR = 490.9047 IRR	1 IRR = 0.002 INR
08 iun. 2025	1 INR = 490.9047 IRR	1 IRR = 0.002 INR
09 iun. 2025	1 INR = 491.6029 IRR	1 IRR = 0.002 INR
10 iun. 2025	1 INR = 491.8905 IRR	1 IRR = 0.002 INR
11 iun. 2025	1 INR = 492.5576 IRR	1 IRR = 0.002 INR
12 iun. 2025	1 INR = 492.237 IRR	1 IRR = 0.002 INR
13 iun. 2025	1 INR = 488.8391 IRR	1 IRR = 0.002 INR
14 iun. 2025	1 INR = 488.4869 IRR	1 IRR = 0.002 INR

Info schimb valutar INR-IRR si IRR-INR

Rupie Indiana (INR) este moneda folosita in India. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri