currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-UYU si UYU-ILS

Schimb Valutar 2025 - ILS-UYU si UYU-ILS

Schimb valutar ILS-UYU si UYU-ILS

Verificati aici ratele de schimb pentru ILS-UYU si UYU-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 11,8956 UYU
1 UYU = 0,0841 ILS
ILS in UYUUYU in ILS
11,3703 Data: 4.6 11,3703 Data: 4.5 11,3055 Data: 4.4 11,4365 Data: 4.3 11,3839 Data: 4.2 11,3790 Data: 4.1 11,3346 Data: 3.31 11,3910 Data: 3.30 11,3826 Data: 3.29 11,4230 Data: 3.28 11,4512 Data: 3.27 11,4906 Data: 3.26 11,5069 Data: 3.25 11,4138 Data: 3.24 11,3831 Data: 3.23 11,3398 Data: 3.22 11,3936 Data: 3.21 11,4967 Data: 3.20 11,4683 Data: 3.19 11,6705 Data: 3.18 11,6633 Data: 3.17 11,7010 Data: 3.16 11,6591 Data: 3.15 11,5307 Data: 3.14 11,6121 Data: 3.13 11,6334 Data: 3.12 11,6423 Data: 3.11 11,6804 Data: 3.10 11,7562 Data: 3.9 11,7234 Data: 3.8 11,7748 Data: 3.7 11,7901 Data: 3.6 11,7467 Data: 3.5 11,7924 Data: 3.4 11,8328 Data: 3.3 11,8345 Data: 3.2 11,7901 Data: 3.1 11,8052 Data: 2.28 11,9926 Data: 2.27 11,9489 Data: 2.26 11,9666 Data: 2.25 12,0879 Data: 2.24 12,1123 Data: 2.23 12,1123 Data: 2.22 12,1418 Data: 2.21 12,1977 Data: 2.20 12,1810 Data: 2.19 12,1617 Data: 2.18 12,1912 Data: 2.17 12,2121 Data: 2.16 12,2121 Data: 2.15 12,1906 Data: 2.14 12,0749 Data: 2.13 12,0615 Data: 2.12 12,0955 Data: 2.11 12,2146 Data: 2.10 12,2526 Data: 2.9 12,2526 Data: 2.8 12,2429 Data: 2.7 12,2428 Data: 2.6 12,2725 Data: 2.5 12,0602 Data: 2.4 12,0213 Data: 2.3 12,0968 Data: 2.2 12,1039 Data: 2.1 12,0758 Data: 1.31 12,0976 Data: 1.30 12,0890 Data: 1.29 11,9604 Data: 1.28 12,0549 Data: 1.27 12,0815 Data: 1.26 12,1431 Data: 1.25 12,1311 Data: 1.24 12,2858 Data: 1.23 12,3412 Data: 1.22 12,2738 Data: 1.21 12,3359 Data: 1.20 12,3672 Data: 1.19 12,3739 Data: 1.18 12,2771 Data: 1.17 12,1436 Data: 1.16 12,1199 Data: 1.15 12,1331 Data: 1.14 11,9044 Data: 1.13 11,8817 Data: 1.12 11,9022 Data: 1.11 11,8864 Data: 1.10 11,9169 Data: 1.9 11,9810 Data: 1.8 12,1345 Data: 1.7 12,0944 Data: 1.6 12,0704 Data: 1.5 12,0605 Data: 1.4 12,0715 Data: 1.3 12,0807 Data: 1.2 12,0326 Data: 1.1 11,3703 Data: 4.6 11,3703 Data: 4.5 11,3055 Data: 4.4 11,4365 Data: 4.3 11,3839 Data: 4.2 11,3790 Data: 4.1 11,3346 Data: 3.31 11,3910 Data: 3.30 11,3826 Data: 3.29 11,4230 Data: 3.28 11,4512 Data: 3.27 11,4906 Data: 3.26 11,5069 Data: 3.25 11,4138 Data: 3.24 11,3831 Data: 3.23 11,3398 Data: 3.22 11,3936 Data: 3.21 11,4967 Data: 3.20 11,4683 Data: 3.19 11,6705 Data: 3.18 11,6633 Data: 3.17 11,7010 Data: 3.16 11,6591 Data: 3.15 11,5307 Data: 3.14 11,6121 Data: 3.13 11,6334 Data: 3.12 11,6423 Data: 3.11 11,6804 Data: 3.10 11,7562 Data: 3.9 11,7234 Data: 3.8 11,7748 Data: 3.7 11,7901 Data: 3.6 11,7467 Data: 3.5 11,7924 Data: 3.4 11,8328 Data: 3.3 11,8345 Data: 3.2 11,7901 Data: 3.1 11,8052 Data: 2.28 11,9926 Data: 2.27 11,9489 Data: 2.26 11,9666 Data: 2.25 12,0879 Data: 2.24 12,1123 Data: 2.23 12,1123 Data: 2.22 12,1418 Data: 2.21 12,1977 Data: 2.20 12,1810 Data: 2.19 12,1617 Data: 2.18 12,1912 Data: 2.17 12,2121 Data: 2.16 12,2121 Data: 2.15 12,1906 Data: 2.14 12,0749 Data: 2.13 12,0615 Data: 2.12 12,0955 Data: 2.11 12,2146 Data: 2.10 12,2526 Data: 2.9 12,2526 Data: 2.8 12,2429 Data: 2.7 12,2428 Data: 2.6 12,2725 Data: 2.5 12,0602 Data: 2.4 12,0213 Data: 2.3 12,0968 Data: 2.2 12,1039 Data: 2.1 12,0758 Data: 1.31 12,0976 Data: 1.30 12,0890 Data: 1.29 11,9604 Data: 1.28 12,0549 Data: 1.27 12,0815 Data: 1.26 12,1431 Data: 1.25 12,1311 Data: 1.24 12,2858 Data: 1.23 12,3412 Data: 1.22 12,2738 Data: 1.21 12,3359 Data: 1.20 12,3672 Data: 1.19 12,3739 Data: 1.18 12,2771 Data: 1.17 12,1436 Data: 1.16 12,1199 Data: 1.15 12,1331 Data: 1.14 11,9044 Data: 1.13 11,8817 Data: 1.12 11,9022 Data: 1.11 11,8864 Data: 1.10 11,9169 Data: 1.9 11,9810 Data: 1.8 12,1345 Data: 1.7 12,0944 Data: 1.6 12,0704 Data: 1.5 12,0605 Data: 1.4 12,0715 Data: 1.3 12,0807 Data: 1.2 12,0326 Data: 1.1

Jan 2025

DataILS-UYUUYU-ILS
01 ian. 2025 1 ILS = 12.0326 UYU 1 UYU = 0.0831 ILS
02 ian. 2025 1 ILS = 12.0807 UYU 1 UYU = 0.0828 ILS
03 ian. 2025 1 ILS = 12.0715 UYU 1 UYU = 0.0828 ILS
04 ian. 2025 1 ILS = 12.0605 UYU 1 UYU = 0.0829 ILS
05 ian. 2025 1 ILS = 12.0704 UYU 1 UYU = 0.0828 ILS
06 ian. 2025 1 ILS = 12.0944 UYU 1 UYU = 0.0827 ILS
07 ian. 2025 1 ILS = 12.1345 UYU 1 UYU = 0.0824 ILS
08 ian. 2025 1 ILS = 11.981 UYU 1 UYU = 0.0835 ILS
09 ian. 2025 1 ILS = 11.9169 UYU 1 UYU = 0.0839 ILS
10 ian. 2025 1 ILS = 11.8864 UYU 1 UYU = 0.0841 ILS
11 ian. 2025 1 ILS = 11.9022 UYU 1 UYU = 0.084 ILS
12 ian. 2025 1 ILS = 11.8817 UYU 1 UYU = 0.0842 ILS
13 ian. 2025 1 ILS = 11.9044 UYU 1 UYU = 0.084 ILS
14 ian. 2025 1 ILS = 12.1331 UYU 1 UYU = 0.0824 ILS
15 ian. 2025 1 ILS = 12.1199 UYU 1 UYU = 0.0825 ILS
16 ian. 2025 1 ILS = 12.1436 UYU 1 UYU = 0.0823 ILS
17 ian. 2025 1 ILS = 12.2771 UYU 1 UYU = 0.0815 ILS
18 ian. 2025 1 ILS = 12.3739 UYU 1 UYU = 0.0808 ILS
19 ian. 2025 1 ILS = 12.3672 UYU 1 UYU = 0.0809 ILS
20 ian. 2025 1 ILS = 12.3359 UYU 1 UYU = 0.0811 ILS
21 ian. 2025 1 ILS = 12.2738 UYU 1 UYU = 0.0815 ILS
22 ian. 2025 1 ILS = 12.3412 UYU 1 UYU = 0.081 ILS
23 ian. 2025 1 ILS = 12.2858 UYU 1 UYU = 0.0814 ILS
24 ian. 2025 1 ILS = 12.1311 UYU 1 UYU = 0.0824 ILS
25 ian. 2025 1 ILS = 12.1431 UYU 1 UYU = 0.0824 ILS
26 ian. 2025 1 ILS = 12.0815 UYU 1 UYU = 0.0828 ILS
27 ian. 2025 1 ILS = 12.0549 UYU 1 UYU = 0.083 ILS
28 ian. 2025 1 ILS = 11.9604 UYU 1 UYU = 0.0836 ILS
29 ian. 2025 1 ILS = 12.089 UYU 1 UYU = 0.0827 ILS
30 ian. 2025 1 ILS = 12.0976 UYU 1 UYU = 0.0827 ILS
31 ian. 2025 1 ILS = 12.0758 UYU 1 UYU = 0.0828 ILS

Feb 2025

DataILS-UYUUYU-ILS
01 feb. 2025 1 ILS = 12.1039 UYU 1 UYU = 0.0826 ILS
02 feb. 2025 1 ILS = 12.0968 UYU 1 UYU = 0.0827 ILS
03 feb. 2025 1 ILS = 12.0213 UYU 1 UYU = 0.0832 ILS
04 feb. 2025 1 ILS = 12.0602 UYU 1 UYU = 0.0829 ILS
05 feb. 2025 1 ILS = 12.2725 UYU 1 UYU = 0.0815 ILS
06 feb. 2025 1 ILS = 12.2428 UYU 1 UYU = 0.0817 ILS
07 feb. 2025 1 ILS = 12.2429 UYU 1 UYU = 0.0817 ILS
08 feb. 2025 1 ILS = 12.2526 UYU 1 UYU = 0.0816 ILS
09 feb. 2025 1 ILS = 12.2526 UYU 1 UYU = 0.0816 ILS
10 feb. 2025 1 ILS = 12.2146 UYU 1 UYU = 0.0819 ILS
11 feb. 2025 1 ILS = 12.0955 UYU 1 UYU = 0.0827 ILS
12 feb. 2025 1 ILS = 12.0615 UYU 1 UYU = 0.0829 ILS
13 feb. 2025 1 ILS = 12.0749 UYU 1 UYU = 0.0828 ILS
14 feb. 2025 1 ILS = 12.1906 UYU 1 UYU = 0.082 ILS
15 feb. 2025 1 ILS = 12.2121 UYU 1 UYU = 0.0819 ILS
16 feb. 2025 1 ILS = 12.2121 UYU 1 UYU = 0.0819 ILS
17 feb. 2025 1 ILS = 12.1912 UYU 1 UYU = 0.082 ILS
18 feb. 2025 1 ILS = 12.1617 UYU 1 UYU = 0.0822 ILS
19 feb. 2025 1 ILS = 12.181 UYU 1 UYU = 0.0821 ILS
20 feb. 2025 1 ILS = 12.1977 UYU 1 UYU = 0.082 ILS
21 feb. 2025 1 ILS = 12.1418 UYU 1 UYU = 0.0824 ILS
22 feb. 2025 1 ILS = 12.1123 UYU 1 UYU = 0.0826 ILS
23 feb. 2025 1 ILS = 12.1123 UYU 1 UYU = 0.0826 ILS
24 feb. 2025 1 ILS = 12.0879 UYU 1 UYU = 0.0827 ILS
25 feb. 2025 1 ILS = 11.9666 UYU 1 UYU = 0.0836 ILS
26 feb. 2025 1 ILS = 11.9489 UYU 1 UYU = 0.0837 ILS
27 feb. 2025 1 ILS = 11.9926 UYU 1 UYU = 0.0834 ILS
28 feb. 2025 1 ILS = 11.8052 UYU 1 UYU = 0.0847 ILS

Mar 2025

DataILS-UYUUYU-ILS
01 mar. 2025 1 ILS = 11.7901 UYU 1 UYU = 0.0848 ILS
02 mar. 2025 1 ILS = 11.8345 UYU 1 UYU = 0.0845 ILS
03 mar. 2025 1 ILS = 11.8328 UYU 1 UYU = 0.0845 ILS
04 mar. 2025 1 ILS = 11.7924 UYU 1 UYU = 0.0848 ILS
05 mar. 2025 1 ILS = 11.7467 UYU 1 UYU = 0.0851 ILS
06 mar. 2025 1 ILS = 11.7901 UYU 1 UYU = 0.0848 ILS
07 mar. 2025 1 ILS = 11.7748 UYU 1 UYU = 0.0849 ILS
08 mar. 2025 1 ILS = 11.7234 UYU 1 UYU = 0.0853 ILS
09 mar. 2025 1 ILS = 11.7562 UYU 1 UYU = 0.0851 ILS
10 mar. 2025 1 ILS = 11.6804 UYU 1 UYU = 0.0856 ILS
11 mar. 2025 1 ILS = 11.6423 UYU 1 UYU = 0.0859 ILS
12 mar. 2025 1 ILS = 11.6334 UYU 1 UYU = 0.086 ILS
13 mar. 2025 1 ILS = 11.6121 UYU 1 UYU = 0.0861 ILS
14 mar. 2025 1 ILS = 11.5307 UYU 1 UYU = 0.0867 ILS
15 mar. 2025 1 ILS = 11.6591 UYU 1 UYU = 0.0858 ILS
16 mar. 2025 1 ILS = 11.701 UYU 1 UYU = 0.0855 ILS
17 mar. 2025 1 ILS = 11.6633 UYU 1 UYU = 0.0857 ILS
18 mar. 2025 1 ILS = 11.6705 UYU 1 UYU = 0.0857 ILS
19 mar. 2025 1 ILS = 11.4683 UYU 1 UYU = 0.0872 ILS
20 mar. 2025 1 ILS = 11.4967 UYU 1 UYU = 0.087 ILS
21 mar. 2025 1 ILS = 11.3936 UYU 1 UYU = 0.0878 ILS
22 mar. 2025 1 ILS = 11.3398 UYU 1 UYU = 0.0882 ILS
23 mar. 2025 1 ILS = 11.3831 UYU 1 UYU = 0.0878 ILS
24 mar. 2025 1 ILS = 11.4138 UYU 1 UYU = 0.0876 ILS
25 mar. 2025 1 ILS = 11.5069 UYU 1 UYU = 0.0869 ILS
26 mar. 2025 1 ILS = 11.4906 UYU 1 UYU = 0.087 ILS
27 mar. 2025 1 ILS = 11.4512 UYU 1 UYU = 0.0873 ILS
28 mar. 2025 1 ILS = 11.423 UYU 1 UYU = 0.0875 ILS
29 mar. 2025 1 ILS = 11.3826 UYU 1 UYU = 0.0879 ILS
30 mar. 2025 1 ILS = 11.391 UYU 1 UYU = 0.0878 ILS
31 mar. 2025 1 ILS = 11.3346 UYU 1 UYU = 0.0882 ILS

Apr 2025

DataILS-UYUUYU-ILS
01 apr. 2025 1 ILS = 11.379 UYU 1 UYU = 0.0879 ILS
02 apr. 2025 1 ILS = 11.3839 UYU 1 UYU = 0.0878 ILS
03 apr. 2025 1 ILS = 11.4365 UYU 1 UYU = 0.0874 ILS
04 apr. 2025 1 ILS = 11.3055 UYU 1 UYU = 0.0885 ILS
05 apr. 2025 1 ILS = 11.3703 UYU 1 UYU = 0.0879 ILS
06 apr. 2025 1 ILS = 11.3703 UYU 1 UYU = 0.0879 ILS

Info schimb valutar ILS-UYU si UYU-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats