currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ILS-TRY si TRY-ILS

Schimb Valutar 2026 - ILS-TRY si TRY-ILS

Schimb valutar ILS-TRY si TRY-ILS

Verificati aici ratele de schimb pentru ILS-TRY si TRY-ILS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ILS = 13,9621 TRY
1 TRY = 0,0716 ILS

Jan 2026

DataILS-TRYTRY-ILS
01 ian. 2026 1 ILS = 13.4789 TRY 1 TRY = 0.0742 ILS
02 ian. 2026 1 ILS = 13.5525 TRY 1 TRY = 0.0738 ILS
03 ian. 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
04 ian. 2026 1 ILS = 13.5061 TRY 1 TRY = 0.074 ILS
05 ian. 2026 1 ILS = 13.6325 TRY 1 TRY = 0.0734 ILS
06 ian. 2026 1 ILS = 13.6087 TRY 1 TRY = 0.0735 ILS
07 ian. 2026 1 ILS = 13.5562 TRY 1 TRY = 0.0738 ILS
08 ian. 2026 1 ILS = 13.5781 TRY 1 TRY = 0.0736 ILS
09 ian. 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
10 ian. 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
11 ian. 2026 1 ILS = 13.6438 TRY 1 TRY = 0.0733 ILS
12 ian. 2026 1 ILS = 13.686 TRY 1 TRY = 0.0731 ILS
13 ian. 2026 1 ILS = 13.6971 TRY 1 TRY = 0.073 ILS
14 ian. 2026 1 ILS = 13.6767 TRY 1 TRY = 0.0731 ILS
15 ian. 2026 1 ILS = 13.6857 TRY 1 TRY = 0.0731 ILS
16 ian. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
17 ian. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
18 ian. 2026 1 ILS = 13.7603 TRY 1 TRY = 0.0727 ILS
19 ian. 2026 1 ILS = 13.6931 TRY 1 TRY = 0.073 ILS
20 ian. 2026 1 ILS = 13.6625 TRY 1 TRY = 0.0732 ILS
21 ian. 2026 1 ILS = 13.6481 TRY 1 TRY = 0.0733 ILS
22 ian. 2026 1 ILS = 13.7663 TRY 1 TRY = 0.0726 ILS
23 ian. 2026 1 ILS = 13.8059 TRY 1 TRY = 0.0724 ILS
24 ian. 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
25 ian. 2026 1 ILS = 13.8235 TRY 1 TRY = 0.0723 ILS
26 ian. 2026 1 ILS = 13.8305 TRY 1 TRY = 0.0723 ILS
27 ian. 2026 1 ILS = 13.994 TRY 1 TRY = 0.0715 ILS
28 ian. 2026 1 ILS = 14.0486 TRY 1 TRY = 0.0712 ILS
29 ian. 2026 1 ILS = 14.0969 TRY 1 TRY = 0.0709 ILS
30 ian. 2026 1 ILS = 14.0749 TRY 1 TRY = 0.071 ILS
31 ian. 2026 1 ILS = 14.0523 TRY 1 TRY = 0.0712 ILS

Feb 2026

DataILS-TRYTRY-ILS
01 feb. 2026 1 ILS = 14.0313 TRY 1 TRY = 0.0713 ILS
02 feb. 2026 1 ILS = 14.0198 TRY 1 TRY = 0.0713 ILS
03 feb. 2026 1 ILS = 14.0919 TRY 1 TRY = 0.071 ILS
04 feb. 2026 1 ILS = 14.102 TRY 1 TRY = 0.0709 ILS
05 feb. 2026 1 ILS = 13.9692 TRY 1 TRY = 0.0716 ILS
06 feb. 2026 1 ILS = 13.9471 TRY 1 TRY = 0.0717 ILS
07 feb. 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
08 feb. 2026 1 ILS = 14.0203 TRY 1 TRY = 0.0713 ILS
09 feb. 2026 1 ILS = 14.0541 TRY 1 TRY = 0.0712 ILS
10 feb. 2026 1 ILS = 14.1472 TRY 1 TRY = 0.0707 ILS
11 feb. 2026 1 ILS = 14.1721 TRY 1 TRY = 0.0706 ILS
12 feb. 2026 1 ILS = 14.2302 TRY 1 TRY = 0.0703 ILS
13 feb. 2026 1 ILS = 14.1493 TRY 1 TRY = 0.0707 ILS
14 feb. 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
15 feb. 2026 1 ILS = 14.1095 TRY 1 TRY = 0.0709 ILS
16 feb. 2026 1 ILS = 14.1603 TRY 1 TRY = 0.0706 ILS
17 feb. 2026 1 ILS = 14.0832 TRY 1 TRY = 0.071 ILS
18 feb. 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
19 feb. 2026 1 ILS = 13.9416 TRY 1 TRY = 0.0717 ILS
20 feb. 2026 1 ILS = 14.0289 TRY 1 TRY = 0.0713 ILS
21 feb. 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
22 feb. 2026 1 ILS = 14.0681 TRY 1 TRY = 0.0711 ILS
23 feb. 2026 1 ILS = 14.0441 TRY 1 TRY = 0.0712 ILS
24 feb. 2026 1 ILS = 14.074 TRY 1 TRY = 0.0711 ILS
25 feb. 2026 1 ILS = 14.1564 TRY 1 TRY = 0.0706 ILS
26 feb. 2026 1 ILS = 14.1101 TRY 1 TRY = 0.0709 ILS
27 feb. 2026 1 ILS = 14.0022 TRY 1 TRY = 0.0714 ILS
28 feb. 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS

Mar 2026

DataILS-TRYTRY-ILS
01 mar. 2026 1 ILS = 14.0063 TRY 1 TRY = 0.0714 ILS
02 mar. 2026 1 ILS = 14.2658 TRY 1 TRY = 0.0701 ILS
03 mar. 2026 1 ILS = 14.1873 TRY 1 TRY = 0.0705 ILS
04 mar. 2026 1 ILS = 14.2899 TRY 1 TRY = 0.07 ILS
05 mar. 2026 1 ILS = 14.3114 TRY 1 TRY = 0.0699 ILS
06 mar. 2026 1 ILS = 14.2528 TRY 1 TRY = 0.0702 ILS
07 mar. 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
08 mar. 2026 1 ILS = 14.2479 TRY 1 TRY = 0.0702 ILS
09 mar. 2026 1 ILS = 14.1838 TRY 1 TRY = 0.0705 ILS
10 mar. 2026 1 ILS = 14.2439 TRY 1 TRY = 0.0702 ILS
11 mar. 2026 1 ILS = 14.1959 TRY 1 TRY = 0.0704 ILS
12 mar. 2026 1 ILS = 14.1608 TRY 1 TRY = 0.0706 ILS
13 mar. 2026 1 ILS = 14.1157 TRY 1 TRY = 0.0708 ILS
14 mar. 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
15 mar. 2026 1 ILS = 14.0459 TRY 1 TRY = 0.0712 ILS
16 mar. 2026 1 ILS = 14.1525 TRY 1 TRY = 0.0707 ILS
17 mar. 2026 1 ILS = 14.2418 TRY 1 TRY = 0.0702 ILS
18 mar. 2026 1 ILS = 14.2891 TRY 1 TRY = 0.07 ILS

Info schimb valutar ILS-TRY si TRY-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats