> Schimb Valutar 2025 - ILS-TRY si TRY-ILS

Schimb Valutar 2025 - ILS-TRY si TRY-ILS

Schimb valutar ILS-TRY si TRY-ILS

Verificati aici ratele de schimb pentru ILS-TRY si TRY-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ILS = 10,0405 TRY

1 TRY = 0,0996 ILS

1An 2Ani 3Ani

ILS in TRYTRY in ILS

Jan 2025

Data	ILS-TRY	TRY-ILS
01 ian. 2025	1 ILS = 9.7075 TRY	1 TRY = 0.103 ILS
02 ian. 2025	1 ILS = 9.6761 TRY	1 TRY = 0.1033 ILS
03 ian. 2025	1 ILS = 9.6803 TRY	1 TRY = 0.1033 ILS
04 ian. 2025	1 ILS = 9.6943 TRY	1 TRY = 0.1032 ILS
05 ian. 2025	1 ILS = 9.7001 TRY	1 TRY = 0.1031 ILS
06 ian. 2025	1 ILS = 9.7194 TRY	1 TRY = 0.1029 ILS
07 ian. 2025	1 ILS = 9.7506 TRY	1 TRY = 0.1026 ILS
08 ian. 2025	1 ILS = 9.6283 TRY	1 TRY = 0.1039 ILS
09 ian. 2025	1 ILS = 9.6498 TRY	1 TRY = 0.1036 ILS
10 ian. 2025	1 ILS = 9.6424 TRY	1 TRY = 0.1037 ILS
11 ian. 2025	1 ILS = 9.6079 TRY	1 TRY = 0.1041 ILS
12 ian. 2025	1 ILS = 9.6 TRY	1 TRY = 0.1042 ILS
13 ian. 2025	1 ILS = 9.6681 TRY	1 TRY = 0.1034 ILS
14 ian. 2025	1 ILS = 9.7821 TRY	1 TRY = 0.1022 ILS
15 ian. 2025	1 ILS = 9.7566 TRY	1 TRY = 0.1025 ILS
16 ian. 2025	1 ILS = 9.7818 TRY	1 TRY = 0.1022 ILS
17 ian. 2025	1 ILS = 9.9064 TRY	1 TRY = 0.1009 ILS
18 ian. 2025	1 ILS = 9.9837 TRY	1 TRY = 0.1002 ILS
19 ian. 2025	1 ILS = 9.9455 TRY	1 TRY = 0.1005 ILS
20 ian. 2025	1 ILS = 9.9488 TRY	1 TRY = 0.1005 ILS
21 ian. 2025	1 ILS = 9.9442 TRY	1 TRY = 0.1006 ILS
22 ian. 2025	1 ILS = 10.0608 TRY	1 TRY = 0.0994 ILS
23 ian. 2025	1 ILS = 10.0048 TRY	1 TRY = 0.1 ILS
24 ian. 2025	1 ILS = 9.9564 TRY	1 TRY = 0.1004 ILS
25 ian. 2025	1 ILS = 9.9704 TRY	1 TRY = 0.1003 ILS
26 ian. 2025	1 ILS = 9.9282 TRY	1 TRY = 0.1007 ILS
27 ian. 2025	1 ILS = 9.876 TRY	1 TRY = 0.1013 ILS
28 ian. 2025	1 ILS = 9.8794 TRY	1 TRY = 0.1012 ILS
29 ian. 2025	1 ILS = 9.9408 TRY	1 TRY = 0.1006 ILS
30 ian. 2025	1 ILS = 9.9794 TRY	1 TRY = 0.1002 ILS
31 ian. 2025	1 ILS = 10.0101 TRY	1 TRY = 0.0999 ILS

Feb 2025

Data	ILS-TRY	TRY-ILS
01 feb. 2025	1 ILS = 9.9849 TRY	1 TRY = 0.1002 ILS
02 feb. 2025	1 ILS = 10.0055 TRY	1 TRY = 0.0999 ILS
03 feb. 2025	1 ILS = 9.9834 TRY	1 TRY = 0.1002 ILS
04 feb. 2025	1 ILS = 10.0533 TRY	1 TRY = 0.0995 ILS
05 feb. 2025	1 ILS = 10.129 TRY	1 TRY = 0.0987 ILS
06 feb. 2025	1 ILS = 10.0921 TRY	1 TRY = 0.0991 ILS
07 feb. 2025	1 ILS = 10.1165 TRY	1 TRY = 0.0988 ILS
08 feb. 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
09 feb. 2025	1 ILS = 10.0869 TRY	1 TRY = 0.0991 ILS
10 feb. 2025	1 ILS = 10.0999 TRY	1 TRY = 0.099 ILS
11 feb. 2025	1 ILS = 10.0399 TRY	1 TRY = 0.0996 ILS
12 feb. 2025	1 ILS = 10.0457 TRY	1 TRY = 0.0995 ILS
13 feb. 2025	1 ILS = 10.0891 TRY	1 TRY = 0.0991 ILS
14 feb. 2025	1 ILS = 10.1597 TRY	1 TRY = 0.0984 ILS
15 feb. 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
16 feb. 2025	1 ILS = 10.221 TRY	1 TRY = 0.0978 ILS
17 feb. 2025	1 ILS = 10.1902 TRY	1 TRY = 0.0981 ILS
18 feb. 2025	1 ILS = 10.1946 TRY	1 TRY = 0.0981 ILS
19 feb. 2025	1 ILS = 10.2332 TRY	1 TRY = 0.0977 ILS
20 feb. 2025	1 ILS = 10.2482 TRY	1 TRY = 0.0976 ILS
21 feb. 2025	1 ILS = 10.2321 TRY	1 TRY = 0.0977 ILS
22 feb. 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
23 feb. 2025	1 ILS = 10.1914 TRY	1 TRY = 0.0981 ILS
24 feb. 2025	1 ILS = 10.2119 TRY	1 TRY = 0.0979 ILS
25 feb. 2025	1 ILS = 10.1871 TRY	1 TRY = 0.0982 ILS
26 feb. 2025	1 ILS = 10.1917 TRY	1 TRY = 0.0981 ILS
27 feb. 2025	1 ILS = 10.2506 TRY	1 TRY = 0.0976 ILS
28 feb. 2025	1 ILS = 10.1516 TRY	1 TRY = 0.0985 ILS

Mar 2025

Data	ILS-TRY	TRY-ILS
01 mar. 2025	1 ILS = 10.1148 TRY	1 TRY = 0.0989 ILS
02 mar. 2025	1 ILS = 10.1718 TRY	1 TRY = 0.0983 ILS
03 mar. 2025	1 ILS = 10.1392 TRY	1 TRY = 0.0986 ILS
04 mar. 2025	1 ILS = 10.0899 TRY	1 TRY = 0.0991 ILS
05 mar. 2025	1 ILS = 10.0576 TRY	1 TRY = 0.0994 ILS
06 mar. 2025	1 ILS = 10.0794 TRY	1 TRY = 0.0992 ILS
07 mar. 2025	1 ILS = 10.0647 TRY	1 TRY = 0.0994 ILS
08 mar. 2025	1 ILS = 10.0834 TRY	1 TRY = 0.0992 ILS
09 mar. 2025	1 ILS = 10.0309 TRY	1 TRY = 0.0997 ILS
10 mar. 2025	1 ILS = 10.0616 TRY	1 TRY = 0.0994 ILS
11 mar. 2025	1 ILS = 10.0408 TRY	1 TRY = 0.0996 ILS
12 mar. 2025	1 ILS = 10.0715 TRY	1 TRY = 0.0993 ILS
13 mar. 2025	1 ILS = 10.0209 TRY	1 TRY = 0.0998 ILS
14 mar. 2025	1 ILS = 9.9663 TRY	1 TRY = 0.1003 ILS
15 mar. 2025	1 ILS = 10.0042 TRY	1 TRY = 0.1 ILS
16 mar. 2025	1 ILS = 10.0522 TRY	1 TRY = 0.0995 ILS
17 mar. 2025	1 ILS = 10.0317 TRY	1 TRY = 0.0997 ILS
18 mar. 2025	1 ILS = 10.035 TRY	1 TRY = 0.0997 ILS
19 mar. 2025	1 ILS = 10.3567 TRY	1 TRY = 0.0966 ILS
20 mar. 2025	1 ILS = 10.3351 TRY	1 TRY = 0.0968 ILS
21 mar. 2025	1 ILS = 10.2492 TRY	1 TRY = 0.0976 ILS
22 mar. 2025	1 ILS = 10.1666 TRY	1 TRY = 0.0984 ILS
23 mar. 2025	1 ILS = 10.1952 TRY	1 TRY = 0.0981 ILS
24 mar. 2025	1 ILS = 10.2703 TRY	1 TRY = 0.0974 ILS
25 mar. 2025	1 ILS = 10.3436 TRY	1 TRY = 0.0967 ILS
26 mar. 2025	1 ILS = 10.3603 TRY	1 TRY = 0.0965 ILS
27 mar. 2025	1 ILS = 10.3427 TRY	1 TRY = 0.0967 ILS
28 mar. 2025	1 ILS = 10.3074 TRY	1 TRY = 0.097 ILS
29 mar. 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
30 mar. 2025	1 ILS = 10.2632 TRY	1 TRY = 0.0974 ILS
31 mar. 2025	1 ILS = 10.1997 TRY	1 TRY = 0.098 ILS

Apr 2025

Data	ILS-TRY	TRY-ILS
01 apr. 2025	1 ILS = 10.236 TRY	1 TRY = 0.0977 ILS
02 apr. 2025	1 ILS = 10.2466 TRY	1 TRY = 0.0976 ILS
03 apr. 2025	1 ILS = 10.2695 TRY	1 TRY = 0.0974 ILS

Info schimb valutar ILS-TRY si TRY-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri