> Schimb Valutar 2024 - ILS-TRY si TRY-ILS

Schimb Valutar 2024 - ILS-TRY si TRY-ILS

Schimb valutar ILS-TRY si TRY-ILS

Verificati aici ratele de schimb pentru ILS-TRY si TRY-ILS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ILS = 8,8828 TRY

1 TRY = 0,1126 ILS

1An 2Ani 3Ani

ILS in TRYTRY in ILS

Jan 2024

Data	ILS-TRY	TRY-ILS
01 ian. 2024	1 ILS = 8.1809 TRY	1 TRY = 0.1222 ILS
02 ian. 2024	1 ILS = 8.2021 TRY	1 TRY = 0.1219 ILS
03 ian. 2024	1 ILS = 8.1649 TRY	1 TRY = 0.1225 ILS
04 ian. 2024	1 ILS = 8.1574 TRY	1 TRY = 0.1226 ILS
05 ian. 2024	1 ILS = 8.1074 TRY	1 TRY = 0.1233 ILS
06 ian. 2024	1 ILS = 8.1087 TRY	1 TRY = 0.1233 ILS
07 ian. 2024	1 ILS = 8.1087 TRY	1 TRY = 0.1233 ILS
08 ian. 2024	1 ILS = 8.0445 TRY	1 TRY = 0.1243 ILS
09 ian. 2024	1 ILS = 8.0307 TRY	1 TRY = 0.1245 ILS
10 ian. 2024	1 ILS = 7.9666 TRY	1 TRY = 0.1255 ILS
11 ian. 2024	1 ILS = 8.0223 TRY	1 TRY = 0.1247 ILS
12 ian. 2024	1 ILS = 8.0476 TRY	1 TRY = 0.1243 ILS
13 ian. 2024	1 ILS = 8.0651 TRY	1 TRY = 0.124 ILS
14 ian. 2024	1 ILS = 8.0651 TRY	1 TRY = 0.124 ILS
15 ian. 2024	1 ILS = 8.0207 TRY	1 TRY = 0.1247 ILS
16 ian. 2024	1 ILS = 7.992 TRY	1 TRY = 0.1251 ILS
17 ian. 2024	1 ILS = 7.9638 TRY	1 TRY = 0.1256 ILS
18 ian. 2024	1 ILS = 7.9972 TRY	1 TRY = 0.125 ILS
19 ian. 2024	1 ILS = 8.0732 TRY	1 TRY = 0.1239 ILS
20 ian. 2024	1 ILS = 8.068 TRY	1 TRY = 0.1239 ILS
21 ian. 2024	1 ILS = 8.068 TRY	1 TRY = 0.1239 ILS
22 ian. 2024	1 ILS = 8.0314 TRY	1 TRY = 0.1245 ILS
23 ian. 2024	1 ILS = 8.0418 TRY	1 TRY = 0.1243 ILS
24 ian. 2024	1 ILS = 8.126 TRY	1 TRY = 0.1231 ILS
25 ian. 2024	1 ILS = 8.1828 TRY	1 TRY = 0.1222 ILS
26 ian. 2024	1 ILS = 8.2257 TRY	1 TRY = 0.1216 ILS
27 ian. 2024	1 ILS = 8.2298 TRY	1 TRY = 0.1215 ILS
28 ian. 2024	1 ILS = 8.2298 TRY	1 TRY = 0.1215 ILS
29 ian. 2024	1 ILS = 8.2416 TRY	1 TRY = 0.1213 ILS
30 ian. 2024	1 ILS = 8.3212 TRY	1 TRY = 0.1202 ILS
31 ian. 2024	1 ILS = 8.3377 TRY	1 TRY = 0.1199 ILS

Feb 2024

Data	ILS-TRY	TRY-ILS
01 feb. 2024	1 ILS = 8.3083 TRY	1 TRY = 0.1204 ILS
02 feb. 2024	1 ILS = 8.3464 TRY	1 TRY = 0.1198 ILS
03 feb. 2024	1 ILS = 8.3449 TRY	1 TRY = 0.1198 ILS
04 feb. 2024	1 ILS = 8.3449 TRY	1 TRY = 0.1198 ILS
05 feb. 2024	1 ILS = 8.314 TRY	1 TRY = 0.1203 ILS
06 feb. 2024	1 ILS = 8.379 TRY	1 TRY = 0.1193 ILS
07 feb. 2024	1 ILS = 8.4046 TRY	1 TRY = 0.119 ILS
08 feb. 2024	1 ILS = 8.3112 TRY	1 TRY = 0.1203 ILS
09 feb. 2024	1 ILS = 8.3253 TRY	1 TRY = 0.1201 ILS
10 feb. 2024	1 ILS = 8.3557 TRY	1 TRY = 0.1197 ILS
11 feb. 2024	1 ILS = 8.3557 TRY	1 TRY = 0.1197 ILS
12 feb. 2024	1 ILS = 8.3703 TRY	1 TRY = 0.1195 ILS
13 feb. 2024	1 ILS = 8.4367 TRY	1 TRY = 0.1185 ILS
14 feb. 2024	1 ILS = 8.4009 TRY	1 TRY = 0.119 ILS
15 feb. 2024	1 ILS = 8.4738 TRY	1 TRY = 0.118 ILS
16 feb. 2024	1 ILS = 8.5377 TRY	1 TRY = 0.1171 ILS
17 feb. 2024	1 ILS = 8.5528 TRY	1 TRY = 0.1169 ILS
18 feb. 2024	1 ILS = 8.5528 TRY	1 TRY = 0.1169 ILS
19 feb. 2024	1 ILS = 8.5185 TRY	1 TRY = 0.1174 ILS
20 feb. 2024	1 ILS = 8.4516 TRY	1 TRY = 0.1183 ILS
21 feb. 2024	1 ILS = 8.4355 TRY	1 TRY = 0.1185 ILS
22 feb. 2024	1 ILS = 8.4851 TRY	1 TRY = 0.1179 ILS
23 feb. 2024	1 ILS = 8.5706 TRY	1 TRY = 0.1167 ILS
24 feb. 2024	1 ILS = 8.4873 TRY	1 TRY = 0.1178 ILS
25 feb. 2024	1 ILS = 8.4873 TRY	1 TRY = 0.1178 ILS
26 feb. 2024	1 ILS = 8.531 TRY	1 TRY = 0.1172 ILS
27 feb. 2024	1 ILS = 8.592 TRY	1 TRY = 0.1164 ILS
28 feb. 2024	1 ILS = 8.6528 TRY	1 TRY = 0.1156 ILS
29 feb. 2024	1 ILS = 8.7299 TRY	1 TRY = 0.1145 ILS

Mar 2024

Data	ILS-TRY	TRY-ILS
01 mar. 2024	1 ILS = 8.799 TRY	1 TRY = 0.1136 ILS
02 mar. 2024	1 ILS = 8.8023 TRY	1 TRY = 0.1136 ILS
03 mar. 2024	1 ILS = 8.8023 TRY	1 TRY = 0.1136 ILS
04 mar. 2024	1 ILS = 8.8133 TRY	1 TRY = 0.1135 ILS
05 mar. 2024	1 ILS = 8.7979 TRY	1 TRY = 0.1137 ILS
06 mar. 2024	1 ILS = 8.8044 TRY	1 TRY = 0.1136 ILS
07 mar. 2024	1 ILS = 8.861 TRY	1 TRY = 0.1129 ILS
08 mar. 2024	1 ILS = 8.9413 TRY	1 TRY = 0.1118 ILS
09 mar. 2024	1 ILS = 8.9107 TRY	1 TRY = 0.1122 ILS
10 mar. 2024	1 ILS = 8.9107 TRY	1 TRY = 0.1122 ILS
11 mar. 2024	1 ILS = 8.8655 TRY	1 TRY = 0.1128 ILS
12 mar. 2024	1 ILS = 8.7668 TRY	1 TRY = 0.1141 ILS
13 mar. 2024	1 ILS = 8.7901 TRY	1 TRY = 0.1138 ILS
14 mar. 2024	1 ILS = 8.8458 TRY	1 TRY = 0.113 ILS
15 mar. 2024	1 ILS = 8.8201 TRY	1 TRY = 0.1134 ILS
16 mar. 2024	1 ILS = 8.7186 TRY	1 TRY = 0.1147 ILS
17 mar. 2024	1 ILS = 8.7186 TRY	1 TRY = 0.1147 ILS
18 mar. 2024	1 ILS = 8.8484 TRY	1 TRY = 0.113 ILS
19 mar. 2024	1 ILS = 8.8172 TRY	1 TRY = 0.1134 ILS
20 mar. 2024	1 ILS = 8.8207 TRY	1 TRY = 0.1134 ILS
21 mar. 2024	1 ILS = 8.9171 TRY	1 TRY = 0.1121 ILS
22 mar. 2024	1 ILS = 8.8134 TRY	1 TRY = 0.1135 ILS
23 mar. 2024	1 ILS = 8.7907 TRY	1 TRY = 0.1138 ILS
24 mar. 2024	1 ILS = 8.7907 TRY	1 TRY = 0.1138 ILS
25 mar. 2024	1 ILS = 8.8464 TRY	1 TRY = 0.113 ILS
26 mar. 2024	1 ILS = 8.791 TRY	1 TRY = 0.1138 ILS
27 mar. 2024	1 ILS = 8.8181 TRY	1 TRY = 0.1134 ILS
28 mar. 2024	1 ILS = 8.776 TRY	1 TRY = 0.1139 ILS
29 mar. 2024	1 ILS = 8.7876 TRY	1 TRY = 0.1138 ILS
30 mar. 2024	1 ILS = 8.7702 TRY	1 TRY = 0.114 ILS
31 mar. 2024	1 ILS = 8.7702 TRY	1 TRY = 0.114 ILS

Apr 2024

Data	ILS-TRY	TRY-ILS
01 apr. 2024	1 ILS = 8.7937 TRY	1 TRY = 0.1137 ILS
02 apr. 2024	1 ILS = 8.6833 TRY	1 TRY = 0.1152 ILS
03 apr. 2024	1 ILS = 8.5727 TRY	1 TRY = 0.1166 ILS
04 apr. 2024	1 ILS = 8.5752 TRY	1 TRY = 0.1166 ILS
05 apr. 2024	1 ILS = 8.4989 TRY	1 TRY = 0.1177 ILS
06 apr. 2024	1 ILS = 8.5228 TRY	1 TRY = 0.1173 ILS
07 apr. 2024	1 ILS = 8.5228 TRY	1 TRY = 0.1173 ILS
08 apr. 2024	1 ILS = 8.705 TRY	1 TRY = 0.1149 ILS
09 apr. 2024	1 ILS = 8.7302 TRY	1 TRY = 0.1145 ILS
10 apr. 2024	1 ILS = 8.7033 TRY	1 TRY = 0.1149 ILS
11 apr. 2024	1 ILS = 8.5832 TRY	1 TRY = 0.1165 ILS
12 apr. 2024	1 ILS = 8.5722 TRY	1 TRY = 0.1167 ILS
13 apr. 2024	1 ILS = 8.5838 TRY	1 TRY = 0.1165 ILS
14 apr. 2024	1 ILS = 8.5838 TRY	1 TRY = 0.1165 ILS
15 apr. 2024	1 ILS = 8.7213 TRY	1 TRY = 0.1147 ILS
16 apr. 2024	1 ILS = 8.64 TRY	1 TRY = 0.1157 ILS
17 apr. 2024	1 ILS = 8.6106 TRY	1 TRY = 0.1161 ILS
18 apr. 2024	1 ILS = 8.5984 TRY	1 TRY = 0.1163 ILS
19 apr. 2024	1 ILS = 8.664 TRY	1 TRY = 0.1154 ILS
20 apr. 2024	1 ILS = 8.6373 TRY	1 TRY = 0.1158 ILS
21 apr. 2024	1 ILS = 8.6373 TRY	1 TRY = 0.1158 ILS
22 apr. 2024	1 ILS = 8.6373 TRY	1 TRY = 0.1158 ILS
23 apr. 2024	1 ILS = 8.6069 TRY	1 TRY = 0.1162 ILS
24 apr. 2024	1 ILS = 8.6139 TRY	1 TRY = 0.1161 ILS
25 apr. 2024	1 ILS = 8.5695 TRY	1 TRY = 0.1167 ILS
26 apr. 2024	1 ILS = 8.5355 TRY	1 TRY = 0.1172 ILS
27 apr. 2024	1 ILS = 8.4924 TRY	1 TRY = 0.1178 ILS
28 apr. 2024	1 ILS = 8.4924 TRY	1 TRY = 0.1178 ILS
29 apr. 2024	1 ILS = 8.6076 TRY	1 TRY = 0.1162 ILS
30 apr. 2024	1 ILS = 8.6405 TRY	1 TRY = 0.1157 ILS

May 2024

Data	ILS-TRY	TRY-ILS
01 mai 2024	1 ILS = 8.6829 TRY	1 TRY = 0.1152 ILS
02 mai 2024	1 ILS = 8.6514 TRY	1 TRY = 0.1156 ILS
03 mai 2024	1 ILS = 8.7028 TRY	1 TRY = 0.1149 ILS
04 mai 2024	1 ILS = 8.7042 TRY	1 TRY = 0.1149 ILS
05 mai 2024	1 ILS = 8.7042 TRY	1 TRY = 0.1149 ILS
06 mai 2024	1 ILS = 8.6264 TRY	1 TRY = 0.1159 ILS
07 mai 2024	1 ILS = 8.677 TRY	1 TRY = 0.1152 ILS
08 mai 2024	1 ILS = 8.6884 TRY	1 TRY = 0.1151 ILS
09 mai 2024	1 ILS = 8.6142 TRY	1 TRY = 0.1161 ILS
10 mai 2024	1 ILS = 8.6641 TRY	1 TRY = 0.1154 ILS
11 mai 2024	1 ILS = 8.6811 TRY	1 TRY = 0.1152 ILS
12 mai 2024	1 ILS = 8.6928 TRY	1 TRY = 0.115 ILS
13 mai 2024	1 ILS = 8.6534 TRY	1 TRY = 0.1156 ILS
14 mai 2024	1 ILS = 8.6895 TRY	1 TRY = 0.1151 ILS
15 mai 2024	1 ILS = 8.7408 TRY	1 TRY = 0.1144 ILS
16 mai 2024	1 ILS = 8.737 TRY	1 TRY = 0.1145 ILS
17 mai 2024	1 ILS = 8.6706 TRY	1 TRY = 0.1153 ILS
18 mai 2024	1 ILS = 8.7037 TRY	1 TRY = 0.1149 ILS
19 mai 2024	1 ILS = 8.7037 TRY	1 TRY = 0.1149 ILS
20 mai 2024	1 ILS = 8.685 TRY	1 TRY = 0.1151 ILS
21 mai 2024	1 ILS = 8.7651 TRY	1 TRY = 0.1141 ILS
22 mai 2024	1 ILS = 8.7482 TRY	1 TRY = 0.1143 ILS
23 mai 2024	1 ILS = 8.7715 TRY	1 TRY = 0.114 ILS
24 mai 2024	1 ILS = 8.7861 TRY	1 TRY = 0.1138 ILS
25 mai 2024	1 ILS = 8.7991 TRY	1 TRY = 0.1136 ILS
26 mai 2024	1 ILS = 8.7991 TRY	1 TRY = 0.1136 ILS
27 mai 2024	1 ILS = 8.7603 TRY	1 TRY = 0.1142 ILS
28 mai 2024	1 ILS = 8.7668 TRY	1 TRY = 0.1141 ILS
29 mai 2024	1 ILS = 8.7171 TRY	1 TRY = 0.1147 ILS
30 mai 2024	1 ILS = 8.6719 TRY	1 TRY = 0.1153 ILS
31 mai 2024	1 ILS = 8.6633 TRY	1 TRY = 0.1154 ILS

Jun 2024

Data	ILS-TRY	TRY-ILS
01 iun. 2024	1 ILS = 8.6726 TRY	1 TRY = 0.1153 ILS
02 iun. 2024	1 ILS = 8.6726 TRY	1 TRY = 0.1153 ILS
03 iun. 2024	1 ILS = 8.7893 TRY	1 TRY = 0.1138 ILS
04 iun. 2024	1 ILS = 8.7924 TRY	1 TRY = 0.1137 ILS
05 iun. 2024	1 ILS = 8.7482 TRY	1 TRY = 0.1143 ILS
06 iun. 2024	1 ILS = 8.6495 TRY	1 TRY = 0.1156 ILS
07 iun. 2024	1 ILS = 8.6338 TRY	1 TRY = 0.1158 ILS
08 iun. 2024	1 ILS = 8.6057 TRY	1 TRY = 0.1162 ILS
09 iun. 2024	1 ILS = 8.6057 TRY	1 TRY = 0.1162 ILS
10 iun. 2024	1 ILS = 8.6632 TRY	1 TRY = 0.1154 ILS
11 iun. 2024	1 ILS = 8.7027 TRY	1 TRY = 0.1149 ILS
12 iun. 2024	1 ILS = 8.7365 TRY	1 TRY = 0.1145 ILS
13 iun. 2024	1 ILS = 8.683 TRY	1 TRY = 0.1152 ILS
14 iun. 2024	1 ILS = 8.7562 TRY	1 TRY = 0.1142 ILS
15 iun. 2024	1 ILS = 8.7905 TRY	1 TRY = 0.1138 ILS
16 iun. 2024	1 ILS = 8.7905 TRY	1 TRY = 0.1138 ILS
17 iun. 2024	1 ILS = 8.8147 TRY	1 TRY = 0.1134 ILS
18 iun. 2024	1 ILS = 8.7729 TRY	1 TRY = 0.114 ILS
19 iun. 2024	1 ILS = 8.7523 TRY	1 TRY = 0.1143 ILS
20 iun. 2024	1 ILS = 8.8114 TRY	1 TRY = 0.1135 ILS
21 iun. 2024	1 ILS = 8.7592 TRY	1 TRY = 0.1142 ILS
22 iun. 2024	1 ILS = 8.7324 TRY	1 TRY = 0.1145 ILS
23 iun. 2024	1 ILS = 8.7324 TRY	1 TRY = 0.1145 ILS
24 iun. 2024	1 ILS = 8.8274 TRY	1 TRY = 0.1133 ILS
25 iun. 2024	1 ILS = 8.8335 TRY	1 TRY = 0.1132 ILS
26 iun. 2024	1 ILS = 8.7858 TRY	1 TRY = 0.1138 ILS
27 iun. 2024	1 ILS = 8.7547 TRY	1 TRY = 0.1142 ILS
28 iun. 2024	1 ILS = 8.7522 TRY	1 TRY = 0.1143 ILS
29 iun. 2024	1 ILS = 8.6932 TRY	1 TRY = 0.115 ILS
30 iun. 2024	1 ILS = 8.6961 TRY	1 TRY = 0.115 ILS

Jul 2024

Data	ILS-TRY	TRY-ILS
01 iul. 2024	1 ILS = 8.7136 TRY	1 TRY = 0.1148 ILS
02 iul. 2024	1 ILS = 8.6733 TRY	1 TRY = 0.1153 ILS
03 iul. 2024	1 ILS = 8.6452 TRY	1 TRY = 0.1157 ILS
04 iul. 2024	1 ILS = 8.6888 TRY	1 TRY = 0.1151 ILS
05 iul. 2024	1 ILS = 8.8093 TRY	1 TRY = 0.1135 ILS
06 iul. 2024	1 ILS = 8.8709 TRY	1 TRY = 0.1127 ILS
07 iul. 2024	1 ILS = 8.8709 TRY	1 TRY = 0.1127 ILS
08 iul. 2024	1 ILS = 8.8598 TRY	1 TRY = 0.1129 ILS
09 iul. 2024	1 ILS = 8.9679 TRY	1 TRY = 0.1115 ILS
10 iul. 2024	1 ILS = 8.9899 TRY	1 TRY = 0.1112 ILS
11 iul. 2024	1 ILS = 9.0328 TRY	1 TRY = 0.1107 ILS
12 iul. 2024	1 ILS = 9.0956 TRY	1 TRY = 0.1099 ILS
13 iul. 2024	1 ILS = 9.1464 TRY	1 TRY = 0.1093 ILS
14 iul. 2024	1 ILS = 9.187 TRY	1 TRY = 0.1088 ILS
15 iul. 2024	1 ILS = 9.1559 TRY	1 TRY = 0.1092 ILS
16 iul. 2024	1 ILS = 9.1278 TRY	1 TRY = 0.1096 ILS
17 iul. 2024	1 ILS = 9.1115 TRY	1 TRY = 0.1098 ILS
18 iul. 2024	1 ILS = 9.1006 TRY	1 TRY = 0.1099 ILS
19 iul. 2024	1 ILS = 9.0387 TRY	1 TRY = 0.1106 ILS
20 iul. 2024	1 ILS = 9.0604 TRY	1 TRY = 0.1104 ILS
21 iul. 2024	1 ILS = 9.0788 TRY	1 TRY = 0.1101 ILS
22 iul. 2024	1 ILS = 9.0687 TRY	1 TRY = 0.1103 ILS
23 iul. 2024	1 ILS = 9.0914 TRY	1 TRY = 0.11 ILS
24 iul. 2024	1 ILS = 9.0448 TRY	1 TRY = 0.1106 ILS
25 iul. 2024	1 ILS = 9.0537 TRY	1 TRY = 0.1105 ILS
26 iul. 2024	1 ILS = 8.9998 TRY	1 TRY = 0.1111 ILS
27 iul. 2024	1 ILS = 8.9985 TRY	1 TRY = 0.1111 ILS
28 iul. 2024	1 ILS = 9.0145 TRY	1 TRY = 0.1109 ILS
29 iul. 2024	1 ILS = 8.8568 TRY	1 TRY = 0.1129 ILS
30 iul. 2024	1 ILS = 8.8525 TRY	1 TRY = 0.113 ILS
31 iul. 2024	1 ILS = 8.7858 TRY	1 TRY = 0.1138 ILS

Aug 2024

Data	ILS-TRY	TRY-ILS
01 aug. 2024	1 ILS = 8.7307 TRY	1 TRY = 0.1145 ILS
02 aug. 2024	1 ILS = 8.7243 TRY	1 TRY = 0.1146 ILS
03 aug. 2024	1 ILS = 8.7113 TRY	1 TRY = 0.1148 ILS
04 aug. 2024	1 ILS = 8.7113 TRY	1 TRY = 0.1148 ILS
05 aug. 2024	1 ILS = 8.7057 TRY	1 TRY = 0.1149 ILS
06 aug. 2024	1 ILS = 8.7322 TRY	1 TRY = 0.1145 ILS
07 aug. 2024	1 ILS = 8.832 TRY	1 TRY = 0.1132 ILS
08 aug. 2024	1 ILS = 8.8205 TRY	1 TRY = 0.1134 ILS
09 aug. 2024	1 ILS = 9 TRY	1 TRY = 0.1111 ILS
10 aug. 2024	1 ILS = 8.9908 TRY	1 TRY = 0.1112 ILS
11 aug. 2024	1 ILS = 8.9936 TRY	1 TRY = 0.1112 ILS
12 aug. 2024	1 ILS = 8.9009 TRY	1 TRY = 0.1123 ILS
13 aug. 2024	1 ILS = 8.9833 TRY	1 TRY = 0.1113 ILS
14 aug. 2024	1 ILS = 8.9903 TRY	1 TRY = 0.1112 ILS
15 aug. 2024	1 ILS = 9.081 TRY	1 TRY = 0.1101 ILS
16 aug. 2024	1 ILS = 9.1825 TRY	1 TRY = 0.1089 ILS
17 aug. 2024	1 ILS = 9.1855 TRY	1 TRY = 0.1089 ILS
18 aug. 2024	1 ILS = 9.1557 TRY	1 TRY = 0.1092 ILS
19 aug. 2024	1 ILS = 9.1031 TRY	1 TRY = 0.1099 ILS
20 aug. 2024	1 ILS = 9.1283 TRY	1 TRY = 0.1095 ILS
21 aug. 2024	1 ILS = 9.0959 TRY	1 TRY = 0.1099 ILS
22 aug. 2024	1 ILS = 9.1155 TRY	1 TRY = 0.1097 ILS
23 aug. 2024	1 ILS = 9.1849 TRY	1 TRY = 0.1089 ILS
24 aug. 2024	1 ILS = 9.2149 TRY	1 TRY = 0.1085 ILS
25 aug. 2024	1 ILS = 9.184 TRY	1 TRY = 0.1089 ILS
26 aug. 2024	1 ILS = 9.2691 TRY	1 TRY = 0.1079 ILS
27 aug. 2024	1 ILS = 9.2426 TRY	1 TRY = 0.1082 ILS
28 aug. 2024	1 ILS = 9.2824 TRY	1 TRY = 0.1077 ILS
29 aug. 2024	1 ILS = 9.2935 TRY	1 TRY = 0.1076 ILS
30 aug. 2024	1 ILS = 9.3851 TRY	1 TRY = 0.1066 ILS
31 aug. 2024	1 ILS = 9.3921 TRY	1 TRY = 0.1065 ILS

Sep 2024

Data	ILS-TRY	TRY-ILS
01 sept. 2024	1 ILS = 9.381 TRY	1 TRY = 0.1066 ILS
02 sept. 2024	1 ILS = 9.3018 TRY	1 TRY = 0.1075 ILS
03 sept. 2024	1 ILS = 9.241 TRY	1 TRY = 0.1082 ILS
04 sept. 2024	1 ILS = 9.1592 TRY	1 TRY = 0.1092 ILS
05 sept. 2024	1 ILS = 9.1907 TRY	1 TRY = 0.1088 ILS
06 sept. 2024	1 ILS = 9.1685 TRY	1 TRY = 0.1091 ILS
07 sept. 2024	1 ILS = 9.0947 TRY	1 TRY = 0.11 ILS
08 sept. 2024	1 ILS = 9.0947 TRY	1 TRY = 0.11 ILS
09 sept. 2024	1 ILS = 9.074 TRY	1 TRY = 0.1102 ILS
10 sept. 2024	1 ILS = 9.0511 TRY	1 TRY = 0.1105 ILS
11 sept. 2024	1 ILS = 9.0431 TRY	1 TRY = 0.1106 ILS
12 sept. 2024	1 ILS = 9.0465 TRY	1 TRY = 0.1105 ILS
13 sept. 2024	1 ILS = 9.1543 TRY	1 TRY = 0.1092 ILS
14 sept. 2024	1 ILS = 9.1563 TRY	1 TRY = 0.1092 ILS
15 sept. 2024	1 ILS = 9.1236 TRY	1 TRY = 0.1096 ILS
16 sept. 2024	1 ILS = 9.0888 TRY	1 TRY = 0.11 ILS
17 sept. 2024	1 ILS = 9.0554 TRY	1 TRY = 0.1104 ILS
18 sept. 2024	1 ILS = 9.0505 TRY	1 TRY = 0.1105 ILS
19 sept. 2024	1 ILS = 9.0498 TRY	1 TRY = 0.1105 ILS
20 sept. 2024	1 ILS = 9.0534 TRY	1 TRY = 0.1105 ILS
21 sept. 2024	1 ILS = 9.0212 TRY	1 TRY = 0.1108 ILS
22 sept. 2024	1 ILS = 9.0212 TRY	1 TRY = 0.1108 ILS
23 sept. 2024	1 ILS = 9.0319 TRY	1 TRY = 0.1107 ILS
24 sept. 2024	1 ILS = 9.0572 TRY	1 TRY = 0.1104 ILS
25 sept. 2024	1 ILS = 9.0738 TRY	1 TRY = 0.1102 ILS
26 sept. 2024	1 ILS = 9.2646 TRY	1 TRY = 0.1079 ILS
27 sept. 2024	1 ILS = 9.2355 TRY	1 TRY = 0.1083 ILS
28 sept. 2024	1 ILS = 9.2299 TRY	1 TRY = 0.1083 ILS
29 sept. 2024	1 ILS = 9.2299 TRY	1 TRY = 0.1083 ILS
30 sept. 2024	1 ILS = 9.2261 TRY	1 TRY = 0.1084 ILS

Oct 2024

Data	ILS-TRY	TRY-ILS
01 oct. 2024	1 ILS = 9.1938 TRY	1 TRY = 0.1088 ILS
02 oct. 2024	1 ILS = 9.0398 TRY	1 TRY = 0.1106 ILS
03 oct. 2024	1 ILS = 9.0057 TRY	1 TRY = 0.111 ILS
04 oct. 2024	1 ILS = 8.9851 TRY	1 TRY = 0.1113 ILS
05 oct. 2024	1 ILS = 8.9793 TRY	1 TRY = 0.1114 ILS
06 oct. 2024	1 ILS = 8.9793 TRY	1 TRY = 0.1114 ILS
07 oct. 2024	1 ILS = 9.045 TRY	1 TRY = 0.1106 ILS
08 oct. 2024	1 ILS = 9.0789 TRY	1 TRY = 0.1101 ILS
09 oct. 2024	1 ILS = 9.0965 TRY	1 TRY = 0.1099 ILS
10 oct. 2024	1 ILS = 9.0707 TRY	1 TRY = 0.1102 ILS
11 oct. 2024	1 ILS = 9.1182 TRY	1 TRY = 0.1097 ILS
12 oct. 2024	1 ILS = 9.1203 TRY	1 TRY = 0.1096 ILS
13 oct. 2024	1 ILS = 9.1203 TRY	1 TRY = 0.1096 ILS
14 oct. 2024	1 ILS = 9.1191 TRY	1 TRY = 0.1097 ILS
15 oct. 2024	1 ILS = 9.1328 TRY	1 TRY = 0.1095 ILS
16 oct. 2024	1 ILS = 9.0907 TRY	1 TRY = 0.11 ILS
17 oct. 2024	1 ILS = 9.0921 TRY	1 TRY = 0.11 ILS
18 oct. 2024	1 ILS = 9.2378 TRY	1 TRY = 0.1083 ILS
19 oct. 2024	1 ILS = 9.2044 TRY	1 TRY = 0.1086 ILS
20 oct. 2024	1 ILS = 9.2044 TRY	1 TRY = 0.1086 ILS
21 oct. 2024	1 ILS = 9.0839 TRY	1 TRY = 0.1101 ILS
22 oct. 2024	1 ILS = 9.0688 TRY	1 TRY = 0.1103 ILS
23 oct. 2024	1 ILS = 9.0407 TRY	1 TRY = 0.1106 ILS
24 oct. 2024	1 ILS = 9.0587 TRY	1 TRY = 0.1104 ILS
25 oct. 2024	1 ILS = 9.0389 TRY	1 TRY = 0.1106 ILS
26 oct. 2024	1 ILS = 9.0512 TRY	1 TRY = 0.1105 ILS
27 oct. 2024	1 ILS = 9.0512 TRY	1 TRY = 0.1105 ILS
28 oct. 2024	1 ILS = 9.2045 TRY	1 TRY = 0.1086 ILS
29 oct. 2024	1 ILS = 9.1694 TRY	1 TRY = 0.1091 ILS
30 oct. 2024	1 ILS = 9.225 TRY	1 TRY = 0.1084 ILS
31 oct. 2024	1 ILS = 9.2109 TRY	1 TRY = 0.1086 ILS

Nov 2024

Data	ILS-TRY	TRY-ILS
01 nov. 2024	1 ILS = 9.1877 TRY	1 TRY = 0.1088 ILS
02 nov. 2024	1 ILS = 9.1475 TRY	1 TRY = 0.1093 ILS
03 nov. 2024	1 ILS = 9.1476 TRY	1 TRY = 0.1093 ILS
04 nov. 2024	1 ILS = 9.1663 TRY	1 TRY = 0.1091 ILS
05 nov. 2024	1 ILS = 9.1663 TRY	1 TRY = 0.1091 ILS
06 nov. 2024	1 ILS = 9.1366 TRY	1 TRY = 0.1094 ILS
07 nov. 2024	1 ILS = 9.2117 TRY	1 TRY = 0.1086 ILS
08 nov. 2024	1 ILS = 9.1796 TRY	1 TRY = 0.1089 ILS
09 nov. 2024	1 ILS = 9.1579 TRY	1 TRY = 0.1092 ILS
10 nov. 2024	1 ILS = 9.1579 TRY	1 TRY = 0.1092 ILS
11 nov. 2024	1 ILS = 9.1755 TRY	1 TRY = 0.109 ILS
12 nov. 2024	1 ILS = 9.1656 TRY	1 TRY = 0.1091 ILS
13 nov. 2024	1 ILS = 9.1823 TRY	1 TRY = 0.1089 ILS
14 nov. 2024	1 ILS = 9.1969 TRY	1 TRY = 0.1087 ILS
15 nov. 2024	1 ILS = 9.1991 TRY	1 TRY = 0.1087 ILS
16 nov. 2024	1 ILS = 9.2003 TRY	1 TRY = 0.1087 ILS
17 nov. 2024	1 ILS = 9.1794 TRY	1 TRY = 0.1089 ILS
18 nov. 2024	1 ILS = 9.2334 TRY	1 TRY = 0.1083 ILS
19 nov. 2024	1 ILS = 9.2242 TRY	1 TRY = 0.1084 ILS
20 nov. 2024	1 ILS = 9.2356 TRY	1 TRY = 0.1083 ILS
21 nov. 2024	1 ILS = 9.2399 TRY	1 TRY = 0.1082 ILS
22 nov. 2024	1 ILS = 9.2937 TRY	1 TRY = 0.1076 ILS
23 nov. 2024	1 ILS = 9.3334 TRY	1 TRY = 0.1071 ILS
24 nov. 2024	1 ILS = 9.3334 TRY	1 TRY = 0.1071 ILS
25 nov. 2024	1 ILS = 9.4313 TRY	1 TRY = 0.106 ILS
26 nov. 2024	1 ILS = 9.4924 TRY	1 TRY = 0.1053 ILS
27 nov. 2024	1 ILS = 9.4805 TRY	1 TRY = 0.1055 ILS
28 nov. 2024	1 ILS = 9.4892 TRY	1 TRY = 0.1054 ILS
29 nov. 2024	1 ILS = 9.5412 TRY	1 TRY = 0.1048 ILS
30 nov. 2024	1 ILS = 9.5537 TRY	1 TRY = 0.1047 ILS

Dec 2024

Data	ILS-TRY	TRY-ILS
01 dec. 2024	1 ILS = 9.5537 TRY	1 TRY = 0.1047 ILS
02 dec. 2024	1 ILS = 9.5443 TRY	1 TRY = 0.1048 ILS
03 dec. 2024	1 ILS = 9.5627 TRY	1 TRY = 0.1046 ILS
04 dec. 2024	1 ILS = 9.6196 TRY	1 TRY = 0.104 ILS
05 dec. 2024	1 ILS = 9.6423 TRY	1 TRY = 0.1037 ILS
06 dec. 2024	1 ILS = 9.6777 TRY	1 TRY = 0.1033 ILS
07 dec. 2024	1 ILS = 9.7112 TRY	1 TRY = 0.103 ILS
08 dec. 2024	1 ILS = 9.697 TRY	1 TRY = 0.1031 ILS
09 dec. 2024	1 ILS = 9.7622 TRY	1 TRY = 0.1024 ILS
10 dec. 2024	1 ILS = 9.7389 TRY	1 TRY = 0.1027 ILS
11 dec. 2024	1 ILS = 9.7296 TRY	1 TRY = 0.1028 ILS
12 dec. 2024	1 ILS = 9.7617 TRY	1 TRY = 0.1024 ILS
13 dec. 2024	1 ILS = 9.7313 TRY	1 TRY = 0.1028 ILS
14 dec. 2024	1 ILS = 9.7219 TRY	1 TRY = 0.1029 ILS
15 dec. 2024	1 ILS = 9.6958 TRY	1 TRY = 0.1031 ILS
16 dec. 2024	1 ILS = 9.7169 TRY	1 TRY = 0.1029 ILS
17 dec. 2024	1 ILS = 9.7086 TRY	1 TRY = 0.103 ILS
18 dec. 2024	1 ILS = 9.7714 TRY	1 TRY = 0.1023 ILS
19 dec. 2024	1 ILS = 9.6797 TRY	1 TRY = 0.1033 ILS
20 dec. 2024	1 ILS = 9.6092 TRY	1 TRY = 0.1041 ILS
21 dec. 2024	1 ILS = 9.5973 TRY	1 TRY = 0.1042 ILS
22 dec. 2024	1 ILS = 9.6383 TRY	1 TRY = 0.1038 ILS
23 dec. 2024	1 ILS = 9.6528 TRY	1 TRY = 0.1036 ILS
24 dec. 2024	1 ILS = 9.5983 TRY	1 TRY = 0.1042 ILS
25 dec. 2024	1 ILS = 9.6358 TRY	1 TRY = 0.1038 ILS
26 dec. 2024	1 ILS = 9.6076 TRY	1 TRY = 0.1041 ILS
27 dec. 2024	1 ILS = 9.5814 TRY	1 TRY = 0.1044 ILS
28 dec. 2024	1 ILS = 9.5426 TRY	1 TRY = 0.1048 ILS
29 dec. 2024	1 ILS = 9.5426 TRY	1 TRY = 0.1048 ILS
30 dec. 2024	1 ILS = 9.6763 TRY	1 TRY = 0.1033 ILS
31 dec. 2024	1 ILS = 9.6985 TRY	1 TRY = 0.1031 ILS

Info schimb valutar ILS-TRY si TRY-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri