currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ILS-SVC si SVC-ILS

Schimb Valutar 2025 - ILS-SVC si SVC-ILS

Schimb valutar ILS-SVC si SVC-ILS

Verificati aici ratele de schimb pentru ILS-SVC si SVC-ILS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ILS = 2,415 SVC
1 SVC = 0,4141 ILS
ILS in SVCSVC in ILS
2,3343 Data: 4.7 2,3520 Data: 4.6 2,3520 Data: 4.5 2,3386 Data: 4.4 2,3687 Data: 4.3 2,3636 Data: 4.2 2,3613 Data: 4.1 2,3519 Data: 3.31 2,3622 Data: 3.30 2,3622 Data: 3.29 2,3725 Data: 3.28 2,3797 Data: 3.27 2,3863 Data: 3.26 2,3832 Data: 3.25 2,3649 Data: 3.24 2,3585 Data: 3.23 2,3483 Data: 3.22 2,3594 Data: 3.21 2,3799 Data: 3.20 2,3836 Data: 3.19 2,3954 Data: 3.18 2,3947 Data: 3.17 2,4011 Data: 3.16 2,3938 Data: 3.15 2,3784 Data: 3.14 2,3948 Data: 3.13 2,4085 Data: 3.12 2,4012 Data: 3.11 2,4084 Data: 3.10 2,4140 Data: 3.9 2,4192 Data: 3.8 2,4179 Data: 3.7 2,4213 Data: 3.6 2,4123 Data: 3.5 2,4220 Data: 3.4 2,4334 Data: 3.3 2,4394 Data: 3.2 2,4299 Data: 3.1 2,4324 Data: 2.28 2,4619 Data: 2.27 2,4477 Data: 2.26 2,4429 Data: 2.25 2,4518 Data: 2.24 2,4543 Data: 2.23 2,4543 Data: 2.22 2,4603 Data: 2.21 2,4691 Data: 2.20 2,4654 Data: 2.19 2,4611 Data: 2.18 2,4613 Data: 2.17 2,4599 Data: 2.16 2,4599 Data: 2.15 2,4556 Data: 2.14 2,4381 Data: 2.13 2,4354 Data: 2.12 2,4364 Data: 2.11 2,4573 Data: 2.10 2,4649 Data: 2.9 2,4649 Data: 2.8 2,4629 Data: 2.7 2,4608 Data: 2.6 2,4678 Data: 2.5 2,4461 Data: 2.4 2,4267 Data: 2.3 2,4460 Data: 2.2 2,4474 Data: 2.1 2,4417 Data: 1.31 2,4396 Data: 1.30 2,4331 Data: 1.29 2,4191 Data: 1.28 2,4187 Data: 1.27 2,4314 Data: 1.26 2,4438 Data: 1.25 2,4414 Data: 1.24 2,4563 Data: 1.23 2,4560 Data: 1.22 2,4426 Data: 1.21 2,4495 Data: 1.20 2,4557 Data: 1.19 2,4571 Data: 1.18 2,4373 Data: 1.17 2,4164 Data: 1.16 2,4050 Data: 1.15 2,4142 Data: 1.14 2,3838 Data: 1.13 2,3811 Data: 1.12 2,3852 Data: 1.11 2,3820 Data: 1.10 2,3884 Data: 1.9 2,3838 Data: 1.8 2,4142 Data: 1.7 2,4096 Data: 1.6 2,3955 Data: 1.5 2,3935 Data: 1.4 2,3957 Data: 1.3 2,3978 Data: 1.2 2,4002 Data: 1.1 2,3343 Data: 4.7 2,3520 Data: 4.6 2,3520 Data: 4.5 2,3386 Data: 4.4 2,3687 Data: 4.3 2,3636 Data: 4.2 2,3613 Data: 4.1 2,3519 Data: 3.31 2,3622 Data: 3.30 2,3622 Data: 3.29 2,3725 Data: 3.28 2,3797 Data: 3.27 2,3863 Data: 3.26 2,3832 Data: 3.25 2,3649 Data: 3.24 2,3585 Data: 3.23 2,3483 Data: 3.22 2,3594 Data: 3.21 2,3799 Data: 3.20 2,3836 Data: 3.19 2,3954 Data: 3.18 2,3947 Data: 3.17 2,4011 Data: 3.16 2,3938 Data: 3.15 2,3784 Data: 3.14 2,3948 Data: 3.13 2,4085 Data: 3.12 2,4012 Data: 3.11 2,4084 Data: 3.10 2,4140 Data: 3.9 2,4192 Data: 3.8 2,4179 Data: 3.7 2,4213 Data: 3.6 2,4123 Data: 3.5 2,4220 Data: 3.4 2,4334 Data: 3.3 2,4394 Data: 3.2 2,4299 Data: 3.1 2,4324 Data: 2.28 2,4619 Data: 2.27 2,4477 Data: 2.26 2,4429 Data: 2.25 2,4518 Data: 2.24 2,4543 Data: 2.23 2,4543 Data: 2.22 2,4603 Data: 2.21 2,4691 Data: 2.20 2,4654 Data: 2.19 2,4611 Data: 2.18 2,4613 Data: 2.17 2,4599 Data: 2.16 2,4599 Data: 2.15 2,4556 Data: 2.14 2,4381 Data: 2.13 2,4354 Data: 2.12 2,4364 Data: 2.11 2,4573 Data: 2.10 2,4649 Data: 2.9 2,4649 Data: 2.8 2,4629 Data: 2.7 2,4608 Data: 2.6 2,4678 Data: 2.5 2,4461 Data: 2.4 2,4267 Data: 2.3 2,4460 Data: 2.2 2,4474 Data: 2.1 2,4417 Data: 1.31 2,4396 Data: 1.30 2,4331 Data: 1.29 2,4191 Data: 1.28 2,4187 Data: 1.27 2,4314 Data: 1.26 2,4438 Data: 1.25 2,4414 Data: 1.24 2,4563 Data: 1.23 2,4560 Data: 1.22 2,4426 Data: 1.21 2,4495 Data: 1.20 2,4557 Data: 1.19 2,4571 Data: 1.18 2,4373 Data: 1.17 2,4164 Data: 1.16 2,4050 Data: 1.15 2,4142 Data: 1.14 2,3838 Data: 1.13 2,3811 Data: 1.12 2,3852 Data: 1.11 2,3820 Data: 1.10 2,3884 Data: 1.9 2,3838 Data: 1.8 2,4142 Data: 1.7 2,4096 Data: 1.6 2,3955 Data: 1.5 2,3935 Data: 1.4 2,3957 Data: 1.3 2,3978 Data: 1.2 2,4002 Data: 1.1

Jan 2025

DataILS-SVCSVC-ILS
01 ian. 2025 1 ILS = 2.4002 SVC 1 SVC = 0.4166 ILS
02 ian. 2025 1 ILS = 2.3978 SVC 1 SVC = 0.417 ILS
03 ian. 2025 1 ILS = 2.3957 SVC 1 SVC = 0.4174 ILS
04 ian. 2025 1 ILS = 2.3935 SVC 1 SVC = 0.4178 ILS
05 ian. 2025 1 ILS = 2.3955 SVC 1 SVC = 0.4175 ILS
06 ian. 2025 1 ILS = 2.4096 SVC 1 SVC = 0.415 ILS
07 ian. 2025 1 ILS = 2.4142 SVC 1 SVC = 0.4142 ILS
08 ian. 2025 1 ILS = 2.3838 SVC 1 SVC = 0.4195 ILS
09 ian. 2025 1 ILS = 2.3884 SVC 1 SVC = 0.4187 ILS
10 ian. 2025 1 ILS = 2.382 SVC 1 SVC = 0.4198 ILS
11 ian. 2025 1 ILS = 2.3852 SVC 1 SVC = 0.4193 ILS
12 ian. 2025 1 ILS = 2.3811 SVC 1 SVC = 0.42 ILS
13 ian. 2025 1 ILS = 2.3838 SVC 1 SVC = 0.4195 ILS
14 ian. 2025 1 ILS = 2.4142 SVC 1 SVC = 0.4142 ILS
15 ian. 2025 1 ILS = 2.405 SVC 1 SVC = 0.4158 ILS
16 ian. 2025 1 ILS = 2.4164 SVC 1 SVC = 0.4138 ILS
17 ian. 2025 1 ILS = 2.4373 SVC 1 SVC = 0.4103 ILS
18 ian. 2025 1 ILS = 2.4571 SVC 1 SVC = 0.407 ILS
19 ian. 2025 1 ILS = 2.4557 SVC 1 SVC = 0.4072 ILS
20 ian. 2025 1 ILS = 2.4495 SVC 1 SVC = 0.4082 ILS
21 ian. 2025 1 ILS = 2.4426 SVC 1 SVC = 0.4094 ILS
22 ian. 2025 1 ILS = 2.456 SVC 1 SVC = 0.4072 ILS
23 ian. 2025 1 ILS = 2.4563 SVC 1 SVC = 0.4071 ILS
24 ian. 2025 1 ILS = 2.4414 SVC 1 SVC = 0.4096 ILS
25 ian. 2025 1 ILS = 2.4438 SVC 1 SVC = 0.4092 ILS
26 ian. 2025 1 ILS = 2.4314 SVC 1 SVC = 0.4113 ILS
27 ian. 2025 1 ILS = 2.4187 SVC 1 SVC = 0.4134 ILS
28 ian. 2025 1 ILS = 2.4191 SVC 1 SVC = 0.4134 ILS
29 ian. 2025 1 ILS = 2.4331 SVC 1 SVC = 0.411 ILS
30 ian. 2025 1 ILS = 2.4396 SVC 1 SVC = 0.4099 ILS
31 ian. 2025 1 ILS = 2.4417 SVC 1 SVC = 0.4095 ILS

Feb 2025

DataILS-SVCSVC-ILS
01 feb. 2025 1 ILS = 2.4474 SVC 1 SVC = 0.4086 ILS
02 feb. 2025 1 ILS = 2.446 SVC 1 SVC = 0.4088 ILS
03 feb. 2025 1 ILS = 2.4267 SVC 1 SVC = 0.4121 ILS
04 feb. 2025 1 ILS = 2.4461 SVC 1 SVC = 0.4088 ILS
05 feb. 2025 1 ILS = 2.4678 SVC 1 SVC = 0.4052 ILS
06 feb. 2025 1 ILS = 2.4608 SVC 1 SVC = 0.4064 ILS
07 feb. 2025 1 ILS = 2.4629 SVC 1 SVC = 0.406 ILS
08 feb. 2025 1 ILS = 2.4649 SVC 1 SVC = 0.4057 ILS
09 feb. 2025 1 ILS = 2.4649 SVC 1 SVC = 0.4057 ILS
10 feb. 2025 1 ILS = 2.4573 SVC 1 SVC = 0.4069 ILS
11 feb. 2025 1 ILS = 2.4364 SVC 1 SVC = 0.4104 ILS
12 feb. 2025 1 ILS = 2.4354 SVC 1 SVC = 0.4106 ILS
13 feb. 2025 1 ILS = 2.4381 SVC 1 SVC = 0.4102 ILS
14 feb. 2025 1 ILS = 2.4556 SVC 1 SVC = 0.4072 ILS
15 feb. 2025 1 ILS = 2.4599 SVC 1 SVC = 0.4065 ILS
16 feb. 2025 1 ILS = 2.4599 SVC 1 SVC = 0.4065 ILS
17 feb. 2025 1 ILS = 2.4613 SVC 1 SVC = 0.4063 ILS
18 feb. 2025 1 ILS = 2.4611 SVC 1 SVC = 0.4063 ILS
19 feb. 2025 1 ILS = 2.4654 SVC 1 SVC = 0.4056 ILS
20 feb. 2025 1 ILS = 2.4691 SVC 1 SVC = 0.405 ILS
21 feb. 2025 1 ILS = 2.4603 SVC 1 SVC = 0.4065 ILS
22 feb. 2025 1 ILS = 2.4543 SVC 1 SVC = 0.4074 ILS
23 feb. 2025 1 ILS = 2.4543 SVC 1 SVC = 0.4074 ILS
24 feb. 2025 1 ILS = 2.4518 SVC 1 SVC = 0.4079 ILS
25 feb. 2025 1 ILS = 2.4429 SVC 1 SVC = 0.4094 ILS
26 feb. 2025 1 ILS = 2.4477 SVC 1 SVC = 0.4085 ILS
27 feb. 2025 1 ILS = 2.4619 SVC 1 SVC = 0.4062 ILS
28 feb. 2025 1 ILS = 2.4324 SVC 1 SVC = 0.4111 ILS

Mar 2025

DataILS-SVCSVC-ILS
01 mar. 2025 1 ILS = 2.4299 SVC 1 SVC = 0.4115 ILS
02 mar. 2025 1 ILS = 2.4394 SVC 1 SVC = 0.4099 ILS
03 mar. 2025 1 ILS = 2.4334 SVC 1 SVC = 0.4109 ILS
04 mar. 2025 1 ILS = 2.422 SVC 1 SVC = 0.4129 ILS
05 mar. 2025 1 ILS = 2.4123 SVC 1 SVC = 0.4145 ILS
06 mar. 2025 1 ILS = 2.4213 SVC 1 SVC = 0.413 ILS
07 mar. 2025 1 ILS = 2.4179 SVC 1 SVC = 0.4136 ILS
08 mar. 2025 1 ILS = 2.4192 SVC 1 SVC = 0.4134 ILS
09 mar. 2025 1 ILS = 2.414 SVC 1 SVC = 0.4142 ILS
10 mar. 2025 1 ILS = 2.4084 SVC 1 SVC = 0.4152 ILS
11 mar. 2025 1 ILS = 2.4012 SVC 1 SVC = 0.4165 ILS
12 mar. 2025 1 ILS = 2.4085 SVC 1 SVC = 0.4152 ILS
13 mar. 2025 1 ILS = 2.3948 SVC 1 SVC = 0.4176 ILS
14 mar. 2025 1 ILS = 2.3784 SVC 1 SVC = 0.4205 ILS
15 mar. 2025 1 ILS = 2.3938 SVC 1 SVC = 0.4177 ILS
16 mar. 2025 1 ILS = 2.4011 SVC 1 SVC = 0.4165 ILS
17 mar. 2025 1 ILS = 2.3947 SVC 1 SVC = 0.4176 ILS
18 mar. 2025 1 ILS = 2.3954 SVC 1 SVC = 0.4175 ILS
19 mar. 2025 1 ILS = 2.3836 SVC 1 SVC = 0.4195 ILS
20 mar. 2025 1 ILS = 2.3799 SVC 1 SVC = 0.4202 ILS
21 mar. 2025 1 ILS = 2.3594 SVC 1 SVC = 0.4238 ILS
22 mar. 2025 1 ILS = 2.3483 SVC 1 SVC = 0.4258 ILS
23 mar. 2025 1 ILS = 2.3585 SVC 1 SVC = 0.424 ILS
24 mar. 2025 1 ILS = 2.3649 SVC 1 SVC = 0.4229 ILS
25 mar. 2025 1 ILS = 2.3832 SVC 1 SVC = 0.4196 ILS
26 mar. 2025 1 ILS = 2.3863 SVC 1 SVC = 0.4191 ILS
27 mar. 2025 1 ILS = 2.3797 SVC 1 SVC = 0.4202 ILS
28 mar. 2025 1 ILS = 2.3725 SVC 1 SVC = 0.4215 ILS
29 mar. 2025 1 ILS = 2.3622 SVC 1 SVC = 0.4233 ILS
30 mar. 2025 1 ILS = 2.3622 SVC 1 SVC = 0.4233 ILS
31 mar. 2025 1 ILS = 2.3519 SVC 1 SVC = 0.4252 ILS

Apr 2025

DataILS-SVCSVC-ILS
01 apr. 2025 1 ILS = 2.3613 SVC 1 SVC = 0.4235 ILS
02 apr. 2025 1 ILS = 2.3636 SVC 1 SVC = 0.4231 ILS
03 apr. 2025 1 ILS = 2.3687 SVC 1 SVC = 0.4222 ILS
04 apr. 2025 1 ILS = 2.3386 SVC 1 SVC = 0.4276 ILS
05 apr. 2025 1 ILS = 2.352 SVC 1 SVC = 0.4252 ILS
06 apr. 2025 1 ILS = 2.352 SVC 1 SVC = 0.4252 ILS
07 apr. 2025 1 ILS = 2.3343 SVC 1 SVC = 0.4284 ILS

Info schimb valutar ILS-SVC si SVC-ILS

Shekel Israelian (ILS) este moneda folosita in Israel. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Israel sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats